09/08/2000 17:05:00*0.86670*0.86710*0.86710*0.86660
09/08/2000 17:10:00*0.86700*0.86620*0.86710*0.86620
09/08/2000 17:15:00*0.86700*0.86610*0.86700*0.86610
09/08/2000 17:20:00*0.86600*0.86610*0.86650*0.86560
09/08/2000 17:25:00*0.86620*0.86590*0.86650*0.86580
09/08/2000 17:30:00*0.86590*0.86580*0.86620*0.86580
09/08/2000 17:35:00*0.86590*0.86590*0.86590*0.86590
09/08/2000 17:40:00*0.86620*0.86580*0.86620*0.86580
09/08/2000 17:45:00*0.86620*0.86650*0.86650*0.86580
09/08/2000 18:35:00*0.86590*0.86590*0.86590*0.86590
09/08/2000 20:05:00*0.86550*0.86550*0.86550*0.86550
09/08/2000 20:55:00*0.86670*0.86670*0.86670*0.86670
09/08/2000 23:25:00*0.86570*0.86550*0.86570*0.86540
09/08/2000 23:35:00*0.86540*0.86540*0.86540*0.86540
