09/03/2000 14:10:00*0.90070*0.90070*0.90070*0.90070
09/03/2000 15:50:00*0.89980*0.89970*0.89980*0.89970
09/03/2000 15:55:00*0.89980*0.89980*0.89980*0.89970
09/03/2000 16:00:00*0.89970*0.89970*0.89980*0.89960
09/03/2000 16:05:00*0.89980*0.89980*0.89980*0.89970
09/03/2000 16:10:00*0.89970*0.89980*0.89980*0.89970
09/03/2000 16:25:00*0.89970*0.89970*0.89980*0.89960
09/03/2000 16:30:00*0.89980*0.89970*0.89980*0.89970
09/03/2000 16:35:00*0.89980*0.89970*0.89980*0.89970
09/03/2000 16:40:00*0.89980*0.89980*0.89980*0.89970
09/03/2000 16:45:00*0.89970*0.89970*0.89980*0.89970
09/03/2000 16:50:00*0.89980*0.89970*0.89980*0.89970
09/03/2000 16:55:00*0.89980*0.89970*0.89980*0.89970
09/03/2000 17:00:00*0.89980*0.89980*0.89980*0.89970
