09/01/2000 17:05:00*0.90000*0.90020*0.90030*0.90000
09/01/2000 17:10:00*0.90030*0.90040*0.90050*0.90000
09/01/2000 17:15:00*0.90030*0.89970*0.90030*0.89940
09/01/2000 17:20:00*0.89960*0.89980*0.89990*0.89930
09/01/2000 17:25:00*0.90010*0.90020*0.90050*0.89970
09/01/2000 17:45:00*0.90020*0.90030*0.90030*0.90020
09/01/2000 18:35:00*0.90030*0.90030*0.90030*0.90030
09/01/2000 20:05:00*0.89960*0.89980*0.89980*0.89950
09/01/2000 20:10:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 20:15:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 20:20:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 20:25:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 20:30:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 20:35:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 20:40:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 20:45:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 20:50:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 20:55:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 21:00:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 21:05:00*0.89970*0.89980*0.90000*0.89970
09/01/2000 21:10:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 21:15:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 21:20:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 21:25:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 21:30:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 21:35:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 21:40:00*0.89980*0.89970*0.89980*0.89970
09/01/2000 21:45:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 21:50:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 21:55:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 22:00:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 22:05:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 22:10:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 22:15:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 22:20:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 22:25:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 22:30:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 22:35:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 22:40:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 22:45:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 22:50:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 22:55:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 23:00:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 23:05:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 23:10:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 23:15:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 23:20:00*0.89970*0.89980*0.89980*0.89970
09/01/2000 23:25:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 23:30:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 23:35:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 23:40:00*0.89980*0.89980*0.89980*0.89970
09/01/2000 23:45:00*0.89970*0.89970*0.89980*0.89970
09/01/2000 23:50:00*0.89980*0.89970*0.89980*0.89970
