08/27/2000 13:55:00*0.90230*0.90230*0.90230*0.90230
08/27/2000 14:50:00*0.90220*0.90220*0.90220*0.90220
08/27/2000 15:30:00*0.90230*0.90230*0.90230*0.90230
08/27/2000 16:35:00*0.90200*0.90210*0.90210*0.90200
08/27/2000 16:45:00*0.90200*0.90200*0.90220*0.90200
08/27/2000 16:50:00*0.90220*0.90220*0.90220*0.90220
08/27/2000 17:00:00*0.90240*0.90250*0.90250*0.90200
