08/16/2000 17:05:00*0.91610*0.91600*0.91620*0.91590
08/16/2000 17:10:00*0.91610*0.91600*0.91620*0.91590
08/16/2000 17:15:00*0.91600*0.91620*0.91630*0.91580
08/16/2000 17:20:00*0.91610*0.91620*0.91620*0.91600
08/16/2000 17:30:00*0.91620*0.91620*0.91630*0.91610
08/16/2000 17:35:00*0.91620*0.91620*0.91630*0.91610
08/16/2000 17:40:00*0.91620*0.91620*0.91620*0.91600
08/16/2000 17:45:00*0.91600*0.91600*0.91620*0.91600
08/16/2000 17:50:00*0.91610*0.91610*0.91620*0.91600
08/16/2000 17:55:00*0.91600*0.91600*0.91610*0.91590
08/16/2000 18:05:00*0.91620*0.91660*0.91660*0.91620
08/16/2000 18:10:00*0.91660*0.91650*0.91670*0.91640
08/16/2000 18:15:00*0.91650*0.91650*0.91660*0.91610
08/16/2000 18:20:00*0.91650*0.91640*0.91660*0.91630
08/16/2000 18:25:00*0.91650*0.91630*0.91660*0.91620
08/16/2000 18:30:00*0.91630*0.91610*0.91630*0.91600
08/16/2000 18:35:00*0.91600*0.91590*0.91600*0.91580
08/16/2000 18:40:00*0.91580*0.91570*0.91600*0.91560
08/16/2000 18:45:00*0.91570*0.91590*0.91590*0.91570
08/16/2000 18:50:00*0.91570*0.91570*0.91570*0.91550
08/16/2000 18:55:00*0.91580*0.91590*0.91590*0.91580
08/16/2000 19:00:00*0.91570*0.91540*0.91570*0.91530
08/16/2000 19:05:00*0.91550*0.91540*0.91550*0.91510
08/16/2000 19:10:00*0.91550*0.91540*0.91560*0.91520
08/16/2000 19:15:00*0.91560*0.91540*0.91560*0.91520
08/16/2000 19:20:00*0.91550*0.91550*0.91570*0.91550
08/16/2000 19:25:00*0.91550*0.91550*0.91550*0.91550
08/16/2000 19:30:00*0.91550*0.91560*0.91570*0.91540
08/16/2000 19:35:00*0.91560*0.91560*0.91560*0.91540
08/16/2000 19:40:00*0.91570*0.91550*0.91570*0.91540
08/16/2000 19:45:00*0.91550*0.91570*0.91570*0.91550
08/16/2000 19:50:00*0.91560*0.91560*0.91580*0.91530
08/16/2000 19:55:00*0.91560*0.91560*0.91560*0.91550
08/16/2000 20:00:00*0.91570*0.91540*0.91570*0.91540
08/16/2000 20:05:00*0.91570*0.91510*0.91570*0.91500
08/16/2000 20:10:00*0.91530*0.91500*0.91530*0.91500
08/16/2000 20:15:00*0.91510*0.91480*0.91510*0.91440
08/16/2000 20:20:00*0.91490*0.91480*0.91500*0.91470
08/16/2000 20:25:00*0.91470*0.91500*0.91500*0.91470
08/16/2000 20:35:00*0.91460*0.91480*0.91480*0.91450
08/16/2000 20:40:00*0.91470*0.91450*0.91470*0.91450
08/16/2000 20:45:00*0.91470*0.91450*0.91470*0.91430
08/16/2000 20:50:00*0.91460*0.91470*0.91480*0.91460
08/16/2000 20:55:00*0.91470*0.91460*0.91500*0.91450
08/16/2000 21:00:00*0.91470*0.91460*0.91480*0.91440
08/16/2000 21:05:00*0.91470*0.91480*0.91480*0.91450
08/16/2000 21:10:00*0.91470*0.91470*0.91470*0.91460
08/16/2000 21:15:00*0.91450*0.91470*0.91470*0.91440
08/16/2000 21:20:00*0.91470*0.91490*0.91500*0.91460
08/16/2000 21:25:00*0.91480*0.91490*0.91490*0.91470
08/16/2000 21:30:00*0.91470*0.91480*0.91490*0.91440
08/16/2000 21:35:00*0.91480*0.91490*0.91500*0.91480
08/16/2000 21:40:00*0.91490*0.91490*0.91490*0.91450
08/16/2000 21:45:00*0.91490*0.91440*0.91510*0.91430
08/16/2000 21:50:00*0.91450*0.91480*0.91510*0.91420
08/16/2000 21:55:00*0.91480*0.91470*0.91560*0.91460
08/16/2000 22:00:00*0.91490*0.91470*0.91490*0.91450
08/16/2000 22:05:00*0.91470*0.91470*0.91490*0.91460
08/16/2000 22:10:00*0.91480*0.91480*0.91490*0.91470
08/16/2000 22:15:00*0.91460*0.91470*0.91480*0.91460
08/16/2000 22:20:00*0.91480*0.91470*0.91480*0.91440
08/16/2000 22:25:00*0.91470*0.91480*0.91480*0.91470
08/16/2000 22:30:00*0.91470*0.91520*0.91550*0.91470
08/16/2000 22:35:00*0.91540*0.91510*0.91550*0.91500
08/16/2000 22:40:00*0.91510*0.91530*0.91530*0.91500
08/16/2000 22:45:00*0.91520*0.91570*0.91570*0.91520
08/16/2000 22:50:00*0.91550*0.91530*0.91550*0.91530
08/16/2000 22:55:00*0.91540*0.91530*0.91540*0.91510
08/16/2000 23:00:00*0.91520*0.91500*0.91520*0.91470
08/16/2000 23:05:00*0.91490*0.91480*0.91550*0.91480
08/16/2000 23:10:00*0.91490*0.91490*0.91490*0.91460
08/16/2000 23:15:00*0.91490*0.91480*0.91510*0.91440
08/16/2000 23:20:00*0.91470*0.91490*0.91490*0.91460
08/16/2000 23:25:00*0.91450*0.91490*0.91490*0.91450
08/16/2000 23:30:00*0.91480*0.91490*0.91490*0.91460
08/16/2000 23:35:00*0.91480*0.91500*0.91550*0.91470
08/16/2000 23:40:00*0.91500*0.91490*0.91500*0.91480
08/16/2000 23:45:00*0.91480*0.91480*0.91490*0.91470
08/16/2000 23:50:00*0.91480*0.91460*0.91480*0.91460
08/16/2000 23:55:00*0.91450*0.91470*0.91480*0.91450
08/17/2000 00:00:00*0.91460*0.91490*0.91500*0.91450
08/17/2000 00:05:00*0.91520*0.91470*0.91520*0.91460
08/17/2000 00:10:00*0.91480*0.91450*0.91480*0.91450
08/17/2000 00:15:00*0.91500*0.91520*0.91530*0.91480
08/17/2000 00:20:00*0.91480*0.91510*0.91550*0.91480
08/17/2000 00:25:00*0.91530*0.91520*0.91530*0.91520
08/17/2000 00:30:00*0.91500*0.91520*0.91520*0.91500
08/17/2000 00:35:00*0.91510*0.91510*0.91520*0.91500
08/17/2000 00:40:00*0.91520*0.91530*0.91530*0.91500
08/17/2000 00:45:00*0.91520*0.91500*0.91550*0.91480
08/17/2000 00:50:00*0.91490*0.91550*0.91550*0.91490
08/17/2000 00:55:00*0.91540*0.91540*0.91580*0.91510
08/17/2000 01:00:00*0.91570*0.91570*0.91580*0.91550
08/17/2000 01:05:00*0.91570*0.91560*0.91580*0.91550
08/17/2000 01:10:00*0.91530*0.91550*0.91560*0.91530
08/17/2000 01:15:00*0.91550*0.91550*0.91560*0.91540
08/17/2000 01:20:00*0.91570*0.91560*0.91570*0.91550
08/17/2000 01:25:00*0.91550*0.91530*0.91570*0.91520
08/17/2000 01:30:00*0.91550*0.91500*0.91550*0.91490
08/17/2000 01:35:00*0.91490*0.91490*0.91520*0.91490
08/17/2000 01:40:00*0.91500*0.91500*0.91520*0.91490
08/17/2000 01:45:00*0.91510*0.91520*0.91550*0.91480
08/17/2000 01:50:00*0.91490*0.91490*0.91550*0.91470
08/17/2000 01:55:00*0.91490*0.91510*0.91550*0.91490
08/17/2000 02:00:00*0.91510*0.91460*0.91510*0.91450
08/17/2000 02:05:00*0.91430*0.91460*0.91510*0.91430
08/17/2000 02:10:00*0.91450*0.91430*0.91480*0.91410
08/17/2000 02:15:00*0.91450*0.91440*0.91470*0.91360
08/17/2000 02:20:00*0.91440*0.91520*0.91530*0.91430
08/17/2000 02:25:00*0.91530*0.91530*0.91530*0.91530
08/17/2000 03:05:00*0.91390*0.91400*0.91420*0.91390
08/17/2000 03:10:00*0.91380*0.91350*0.91410*0.91320
08/17/2000 03:15:00*0.91330*0.91430*0.91450*0.91320
08/17/2000 03:20:00*0.91410*0.91400*0.91460*0.91350
08/17/2000 03:25:00*0.91390*0.91450*0.91460*0.91330
08/17/2000 03:30:00*0.91440*0.91420*0.91480*0.91390
08/17/2000 03:35:00*0.91420*0.91360*0.91470*0.91350
08/17/2000 03:40:00*0.91370*0.91380*0.91410*0.91330
08/17/2000 03:45:00*0.91340*0.91230*0.91420*0.91210
08/17/2000 03:50:00*0.91220*0.91220*0.91310*0.91180
08/17/2000 03:55:00*0.91230*0.91220*0.91250*0.91180
08/17/2000 04:00:00*0.91210*0.91190*0.91250*0.91190
08/17/2000 04:05:00*0.91240*0.91310*0.91320*0.91190
08/17/2000 04:10:00*0.91300*0.91380*0.91390*0.91240
08/17/2000 04:15:00*0.91380*0.91390*0.91410*0.91350
08/17/2000 04:20:00*0.91380*0.91390*0.91410*0.91320
08/17/2000 04:25:00*0.91370*0.91380*0.91410*0.91340
08/17/2000 04:30:00*0.91390*0.91420*0.91450*0.91360
08/17/2000 04:35:00*0.91430*0.91490*0.91500*0.91390
08/17/2000 04:40:00*0.91470*0.91450*0.91490*0.91430
08/17/2000 04:45:00*0.91460*0.91410*0.91490*0.91410
08/17/2000 04:50:00*0.91450*0.91340*0.91450*0.91290
08/17/2000 04:55:00*0.91350*0.91370*0.91390*0.91290
08/17/2000 05:00:00*0.91380*0.91380*0.91410*0.91320
08/17/2000 05:05:00*0.91370*0.91450*0.91480*0.91370
08/17/2000 05:10:00*0.91450*0.91440*0.91470*0.91400
08/17/2000 05:15:00*0.91450*0.91410*0.91480*0.91410
08/17/2000 05:20:00*0.91430*0.91380*0.91460*0.91370
08/17/2000 05:25:00*0.91410*0.91330*0.91440*0.91320
08/17/2000 05:30:00*0.91350*0.91380*0.91400*0.91320
08/17/2000 05:35:00*0.91390*0.91390*0.91410*0.91350
08/17/2000 05:40:00*0.91370*0.91360*0.91410*0.91340
08/17/2000 05:45:00*0.91370*0.91380*0.91400*0.91330
08/17/2000 05:50:00*0.91360*0.91350*0.91380*0.91320
08/17/2000 05:55:00*0.91350*0.91370*0.91380*0.91320
08/17/2000 06:00:00*0.91360*0.91330*0.91450*0.91310
08/17/2000 06:05:00*0.91340*0.91320*0.91370*0.91270
08/17/2000 06:10:00*0.91330*0.91340*0.91370*0.91310
08/17/2000 06:15:00*0.91340*0.91360*0.91380*0.91320
08/17/2000 06:20:00*0.91350*0.91390*0.91410*0.91350
08/17/2000 06:25:00*0.91400*0.91370*0.91450*0.91350
08/17/2000 06:30:00*0.91390*0.91370*0.91410*0.91360
08/17/2000 06:35:00*0.91390*0.91320*0.91400*0.91320
08/17/2000 06:40:00*0.91330*0.91330*0.91350*0.91290
08/17/2000 06:45:00*0.91320*0.91320*0.91370*0.91300
08/17/2000 06:50:00*0.91340*0.91350*0.91350*0.91280
08/17/2000 06:55:00*0.91330*0.91360*0.91360*0.91300
08/17/2000 07:00:00*0.91340*0.91250*0.91370*0.91250
08/17/2000 07:05:00*0.91260*0.91230*0.91290*0.91180
08/17/2000 07:10:00*0.91230*0.91200*0.91280*0.91160
08/17/2000 07:15:00*0.91180*0.91220*0.91260*0.91150
08/17/2000 07:20:00*0.91220*0.91270*0.91290*0.91180
08/17/2000 07:25:00*0.91220*0.91250*0.91300*0.91220
08/17/2000 07:30:00*0.91260*0.91200*0.91290*0.91180
08/17/2000 07:35:00*0.91210*0.91190*0.91250*0.91170
08/17/2000 07:40:00*0.91200*0.91230*0.91240*0.91170
08/17/2000 07:45:00*0.91220*0.91220*0.91270*0.91170
08/17/2000 07:50:00*0.91210*0.91220*0.91260*0.91200
08/17/2000 07:55:00*0.91220*0.91240*0.91260*0.91210
08/17/2000 08:00:00*0.91250*0.91210*0.91260*0.91210
08/17/2000 08:05:00*0.91220*0.91220*0.91270*0.91200
08/17/2000 08:10:00*0.91250*0.91320*0.91330*0.91220
08/17/2000 08:15:00*0.91330*0.91410*0.91410*0.91310
08/17/2000 08:20:00*0.91390*0.91490*0.91510*0.91380
08/17/2000 08:25:00*0.91490*0.91470*0.91550*0.91450
08/17/2000 08:30:00*0.91460*0.91520*0.91610*0.91460
08/17/2000 08:35:00*0.91550*0.91510*0.91560*0.91470
08/17/2000 08:40:00*0.91510*0.91470*0.91550*0.91460
08/17/2000 08:45:00*0.91500*0.91530*0.91560*0.91470
08/17/2000 08:50:00*0.91540*0.91490*0.91590*0.91460
08/17/2000 08:55:00*0.91520*0.91580*0.91620*0.91500
08/17/2000 09:00:00*0.91560*0.91550*0.91620*0.91520
08/17/2000 09:05:00*0.91540*0.91500*0.91570*0.91480
08/17/2000 09:10:00*0.91500*0.91470*0.91540*0.91450
08/17/2000 09:15:00*0.91480*0.91470*0.91500*0.91440
08/17/2000 09:20:00*0.91480*0.91490*0.91550*0.91470
08/17/2000 09:25:00*0.91500*0.91520*0.91570*0.91470
08/17/2000 09:30:00*0.91510*0.91540*0.91560*0.91500
08/17/2000 09:35:00*0.91530*0.91530*0.91560*0.91520
08/17/2000 09:40:00*0.91530*0.91480*0.91530*0.91470
08/17/2000 09:45:00*0.91480*0.91380*0.91480*0.91370
08/17/2000 09:50:00*0.91370*0.91380*0.91410*0.91360
08/17/2000 09:55:00*0.91380*0.91400*0.91410*0.91360
08/17/2000 10:00:00*0.91410*0.91490*0.91490*0.91370
08/17/2000 10:05:00*0.91500*0.91480*0.91530*0.91450
08/17/2000 10:10:00*0.91480*0.91520*0.91560*0.91480
08/17/2000 10:15:00*0.91540*0.91520*0.91560*0.91470
08/17/2000 10:20:00*0.91500*0.91450*0.91540*0.91450
08/17/2000 10:25:00*0.91470*0.91480*0.91500*0.91440
08/17/2000 10:30:00*0.91460*0.91480*0.91490*0.91450
08/17/2000 10:35:00*0.91490*0.91400*0.91540*0.91400
08/17/2000 10:40:00*0.91410*0.91440*0.91450*0.91380
08/17/2000 10:45:00*0.91420*0.91460*0.91460*0.91380
08/17/2000 10:50:00*0.91450*0.91460*0.91500*0.91410
08/17/2000 10:55:00*0.91490*0.91420*0.91490*0.91380
08/17/2000 11:00:00*0.91410*0.91460*0.91470*0.91400
08/17/2000 11:05:00*0.91460*0.91460*0.91520*0.91430
08/17/2000 11:10:00*0.91440*0.91510*0.91510*0.91440
08/17/2000 11:15:00*0.91500*0.91490*0.91540*0.91430
08/17/2000 11:20:00*0.91500*0.91470*0.91530*0.91460
08/17/2000 11:25:00*0.91490*0.91470*0.91520*0.91460
08/17/2000 11:30:00*0.91490*0.91480*0.91550*0.91470
08/17/2000 11:35:00*0.91460*0.91500*0.91500*0.91450
08/17/2000 11:40:00*0.91500*0.91490*0.91530*0.91470
08/17/2000 11:45:00*0.91500*0.91520*0.91540*0.91500
08/17/2000 11:50:00*0.91500*0.91510*0.91540*0.91440
08/17/2000 11:55:00*0.91510*0.91480*0.91540*0.91460
08/17/2000 12:00:00*0.91490*0.91530*0.91540*0.91450
08/17/2000 12:05:00*0.91540*0.91510*0.91550*0.91480
08/17/2000 12:10:00*0.91520*0.91480*0.91530*0.91450
08/17/2000 12:15:00*0.91480*0.91500*0.91550*0.91470
08/17/2000 12:20:00*0.91520*0.91530*0.91550*0.91480
08/17/2000 12:25:00*0.91540*0.91530*0.91550*0.91510
08/17/2000 12:30:00*0.91520*0.91550*0.91560*0.91490
08/17/2000 12:35:00*0.91520*0.91490*0.91540*0.91470
08/17/2000 12:40:00*0.91490*0.91490*0.91550*0.91460
08/17/2000 12:45:00*0.91480*0.91490*0.91520*0.91480
08/17/2000 12:50:00*0.91490*0.91470*0.91520*0.91460
08/17/2000 12:55:00*0.91460*0.91490*0.91510*0.91450
08/17/2000 13:00:00*0.91500*0.91480*0.91530*0.91460
08/17/2000 13:05:00*0.91470*0.91500*0.91540*0.91470
08/17/2000 13:10:00*0.91510*0.91510*0.91530*0.91490
08/17/2000 13:15:00*0.91530*0.91540*0.91550*0.91450
08/17/2000 13:20:00*0.91520*0.91530*0.91570*0.91500
08/17/2000 13:25:00*0.91540*0.91560*0.91570*0.91490
08/17/2000 13:30:00*0.91550*0.91550*0.91580*0.91540
08/17/2000 13:35:00*0.91530*0.91540*0.91550*0.91510
08/17/2000 13:40:00*0.91530*0.91550*0.91560*0.91490
08/17/2000 13:45:00*0.91560*0.91550*0.91570*0.91520
08/17/2000 13:50:00*0.91570*0.91550*0.91580*0.91490
08/17/2000 13:55:00*0.91540*0.91550*0.91570*0.91510
08/17/2000 14:00:00*0.91520*0.91560*0.91580*0.91520
08/17/2000 14:05:00*0.91560*0.91560*0.91580*0.91520
08/17/2000 14:10:00*0.91520*0.91560*0.91560*0.91520
08/17/2000 14:15:00*0.91520*0.91540*0.91560*0.91520
08/17/2000 14:20:00*0.91550*0.91550*0.91550*0.91500
08/17/2000 14:25:00*0.91540*0.91580*0.91590*0.91540
08/17/2000 14:30:00*0.91580*0.91550*0.91590*0.91530
08/17/2000 14:35:00*0.91530*0.91620*0.91620*0.91530
08/17/2000 14:40:00*0.91610*0.91630*0.91630*0.91590
08/17/2000 14:45:00*0.91660*0.91660*0.91670*0.91620
08/17/2000 14:50:00*0.91640*0.91690*0.91710*0.91640
08/17/2000 14:55:00*0.91660*0.91720*0.91740*0.91650
08/17/2000 15:00:00*0.91710*0.91740*0.91740*0.91700
08/17/2000 15:05:00*0.91740*0.91690*0.91740*0.91670
08/17/2000 15:10:00*0.91720*0.91670*0.91720*0.91670
08/17/2000 15:15:00*0.91690*0.91680*0.91720*0.91670
08/17/2000 15:20:00*0.91680*0.91650*0.91680*0.91650
08/17/2000 15:25:00*0.91660*0.91660*0.91660*0.91660
08/17/2000 15:30:00*0.91640*0.91670*0.91670*0.91640
08/17/2000 15:35:00*0.91640*0.91650*0.91660*0.91640
08/17/2000 15:40:00*0.91640*0.91650*0.91670*0.91630
08/17/2000 15:45:00*0.91660*0.91610*0.91720*0.91600
08/17/2000 15:50:00*0.91680*0.91660*0.91680*0.91640
08/17/2000 15:55:00*0.91660*0.91740*0.91750*0.91650
08/17/2000 16:00:00*0.91730*0.91740*0.91760*0.91680
08/17/2000 16:05:00*0.91730*0.91690*0.91740*0.91650
08/17/2000 16:10:00*0.91700*0.91660*0.91700*0.91660
08/17/2000 16:15:00*0.91680*0.91680*0.91690*0.91660
08/17/2000 16:20:00*0.91690*0.91670*0.91690*0.91650
08/17/2000 16:25:00*0.91650*0.91640*0.91670*0.91630
08/17/2000 16:30:00*0.91660*0.91670*0.91670*0.91630
08/17/2000 16:35:00*0.91650*0.91630*0.91680*0.91610
08/17/2000 16:40:00*0.91640*0.91620*0.91640*0.91600
08/17/2000 16:45:00*0.91610*0.91640*0.91650*0.91610
08/17/2000 16:50:00*0.91630*0.91660*0.91670*0.91630
08/17/2000 16:55:00*0.91660*0.91640*0.91660*0.91620
08/17/2000 17:00:00*0.91650*0.91630*0.91650*0.91620
