08/07/2000 17:05:00*0.90720*0.90750*0.90770*0.90720
08/07/2000 17:10:00*0.90760*0.90750*0.90760*0.90750
08/07/2000 17:15:00*0.90760*0.90760*0.90760*0.90750
08/07/2000 17:20:00*0.90740*0.90760*0.90760*0.90740
08/07/2000 17:25:00*0.90750*0.90760*0.90770*0.90750
08/07/2000 17:30:00*0.90750*0.90740*0.90760*0.90740
08/07/2000 17:35:00*0.90750*0.90750*0.90750*0.90740
08/07/2000 17:40:00*0.90750*0.90770*0.90770*0.90710
08/07/2000 17:45:00*0.90770*0.90760*0.90780*0.90750
08/07/2000 17:50:00*0.90770*0.90730*0.90810*0.90730
08/07/2000 17:55:00*0.90750*0.90760*0.90770*0.90730
08/07/2000 18:05:00*0.90750*0.90750*0.90760*0.90750
08/07/2000 18:10:00*0.90760*0.90760*0.90760*0.90760
08/07/2000 18:15:00*0.90740*0.90740*0.90740*0.90740
08/07/2000 18:20:00*0.90750*0.90750*0.90750*0.90750
08/07/2000 18:25:00*0.90730*0.90720*0.90750*0.90720
08/07/2000 18:30:00*0.90740*0.90750*0.90750*0.90730
08/07/2000 18:35:00*0.90740*0.90730*0.90750*0.90730
08/07/2000 18:40:00*0.90740*0.90730*0.90750*0.90730
08/07/2000 18:45:00*0.90720*0.90740*0.90740*0.90720
08/07/2000 18:50:00*0.90750*0.90730*0.90750*0.90690
08/07/2000 18:55:00*0.90700*0.90730*0.90740*0.90700
08/07/2000 19:00:00*0.90740*0.90730*0.90740*0.90720
08/07/2000 19:05:00*0.90710*0.90760*0.90760*0.90710
08/07/2000 19:10:00*0.90740*0.90760*0.90760*0.90720
08/07/2000 19:15:00*0.90770*0.90760*0.90770*0.90750
08/07/2000 19:20:00*0.90760*0.90760*0.90760*0.90760
08/07/2000 19:25:00*0.90750*0.90750*0.90760*0.90750
08/07/2000 19:30:00*0.90760*0.90750*0.90770*0.90750
08/07/2000 19:35:00*0.90760*0.90760*0.90760*0.90730
08/07/2000 19:40:00*0.90760*0.90760*0.90760*0.90750
08/07/2000 19:45:00*0.90770*0.90760*0.90770*0.90760
08/07/2000 19:50:00*0.90760*0.90760*0.90770*0.90760
08/07/2000 19:55:00*0.90770*0.90780*0.90780*0.90750
08/07/2000 20:00:00*0.90780*0.90790*0.90810*0.90770
08/07/2000 20:05:00*0.90780*0.90770*0.90850*0.90770
08/07/2000 20:10:00*0.90800*0.90780*0.90800*0.90780
08/07/2000 20:15:00*0.90780*0.90770*0.90790*0.90720
08/07/2000 20:20:00*0.90780*0.90790*0.90800*0.90770
08/07/2000 20:25:00*0.90780*0.90770*0.90790*0.90770
08/07/2000 20:30:00*0.90780*0.90760*0.90790*0.90750
08/07/2000 20:35:00*0.90770*0.90790*0.90870*0.90760
08/07/2000 20:40:00*0.90780*0.90780*0.90780*0.90770
08/07/2000 20:45:00*0.90780*0.90800*0.90810*0.90750
08/07/2000 20:50:00*0.90810*0.90800*0.90810*0.90790
08/07/2000 20:55:00*0.90800*0.90800*0.90850*0.90800
08/07/2000 21:00:00*0.90800*0.90780*0.90820*0.90780
08/07/2000 21:05:00*0.90810*0.90820*0.90820*0.90800
08/07/2000 21:10:00*0.90810*0.90830*0.90860*0.90800
08/07/2000 21:15:00*0.90820*0.90830*0.90870*0.90760
08/07/2000 21:20:00*0.90830*0.90820*0.90840*0.90800
08/07/2000 21:25:00*0.90830*0.90830*0.90840*0.90820
08/07/2000 21:30:00*0.90830*0.90830*0.90830*0.90820
08/07/2000 21:35:00*0.90790*0.90840*0.90840*0.90790
08/07/2000 21:40:00*0.90830*0.90830*0.90840*0.90820
08/07/2000 21:45:00*0.90820*0.90820*0.90840*0.90810
08/07/2000 21:50:00*0.90820*0.90800*0.90840*0.90800
08/07/2000 21:55:00*0.90820*0.90840*0.90860*0.90820
08/07/2000 22:00:00*0.90850*0.90840*0.90850*0.90840
08/07/2000 22:05:00*0.90830*0.90830*0.90870*0.90790
08/07/2000 22:10:00*0.90830*0.90820*0.90880*0.90790
08/07/2000 22:15:00*0.90820*0.90810*0.90840*0.90800
08/07/2000 22:20:00*0.90820*0.90870*0.90880*0.90800
08/07/2000 22:25:00*0.90860*0.90880*0.90900*0.90810
08/07/2000 22:30:00*0.90860*0.90810*0.90880*0.90770
08/07/2000 22:35:00*0.90800*0.90820*0.90830*0.90790
08/07/2000 22:40:00*0.90820*0.90820*0.90830*0.90790
08/07/2000 22:45:00*0.90810*0.90830*0.90830*0.90810
08/07/2000 22:50:00*0.90830*0.90810*0.90830*0.90810
08/07/2000 22:55:00*0.90820*0.90820*0.90820*0.90810
08/07/2000 23:00:00*0.90800*0.90820*0.90870*0.90770
08/07/2000 23:05:00*0.90800*0.90780*0.90820*0.90770
08/07/2000 23:10:00*0.90780*0.90790*0.90790*0.90770
08/07/2000 23:15:00*0.90800*0.90800*0.90800*0.90790
08/07/2000 23:20:00*0.90800*0.90760*0.90820*0.90760
08/07/2000 23:25:00*0.90790*0.90800*0.90800*0.90770
08/07/2000 23:30:00*0.90790*0.90800*0.90800*0.90790
08/07/2000 23:35:00*0.90790*0.90790*0.90810*0.90780
08/07/2000 23:40:00*0.90800*0.90800*0.90800*0.90770
08/07/2000 23:45:00*0.90800*0.90800*0.90800*0.90790
08/07/2000 23:50:00*0.90790*0.90800*0.90800*0.90790
08/07/2000 23:55:00*0.90810*0.90810*0.90810*0.90800
08/08/2000 00:00:00*0.90810*0.90810*0.90810*0.90800
08/08/2000 00:05:00*0.90810*0.90810*0.90810*0.90790
08/08/2000 00:10:00*0.90810*0.90810*0.90820*0.90800
08/08/2000 00:15:00*0.90800*0.90810*0.90830*0.90800
08/08/2000 00:20:00*0.90810*0.90810*0.90820*0.90800
08/08/2000 00:25:00*0.90810*0.90810*0.90820*0.90810
08/08/2000 00:30:00*0.90810*0.90810*0.90810*0.90800
08/08/2000 00:35:00*0.90800*0.90780*0.90820*0.90780
08/08/2000 00:40:00*0.90810*0.90800*0.90830*0.90780
08/08/2000 00:45:00*0.90760*0.90800*0.90820*0.90760
08/08/2000 00:50:00*0.90830*0.90820*0.90830*0.90770
08/08/2000 00:55:00*0.90780*0.90800*0.90810*0.90780
08/08/2000 01:00:00*0.90800*0.90810*0.90810*0.90750
08/08/2000 01:05:00*0.90780*0.90790*0.90810*0.90770
08/08/2000 01:10:00*0.90790*0.90800*0.90800*0.90790
08/08/2000 01:15:00*0.90810*0.90810*0.90820*0.90780
08/08/2000 01:20:00*0.90810*0.90810*0.90820*0.90790
08/08/2000 01:25:00*0.90810*0.90800*0.90830*0.90800
08/08/2000 01:30:00*0.90790*0.90830*0.90840*0.90790
08/08/2000 01:35:00*0.90810*0.90740*0.90830*0.90740
08/08/2000 01:40:00*0.90760*0.90740*0.90800*0.90720
08/08/2000 01:45:00*0.90750*0.90750*0.90770*0.90730
08/08/2000 01:50:00*0.90760*0.90770*0.90780*0.90750
08/08/2000 01:55:00*0.90770*0.90750*0.90800*0.90740
08/08/2000 02:00:00*0.90750*0.90780*0.90780*0.90700
08/08/2000 02:05:00*0.90730*0.90730*0.90750*0.90660
08/08/2000 02:10:00*0.90740*0.90720*0.90750*0.90680
08/08/2000 02:15:00*0.90710*0.90710*0.90750*0.90690
08/08/2000 02:20:00*0.90720*0.90740*0.90750*0.90700
08/08/2000 02:25:00*0.90750*0.90750*0.90780*0.90720
08/08/2000 02:30:00*0.90730*0.90730*0.90780*0.90700
08/08/2000 02:35:00*0.90730*0.90810*0.90840*0.90720
08/08/2000 02:40:00*0.90810*0.90730*0.90850*0.90710
08/08/2000 02:45:00*0.90740*0.90730*0.90760*0.90670
08/08/2000 02:50:00*0.90730*0.90690*0.90740*0.90660
08/08/2000 02:55:00*0.90680*0.90620*0.90720*0.90620
08/08/2000 03:00:00*0.90650*0.90640*0.90680*0.90600
08/08/2000 03:05:00*0.90640*0.90630*0.90690*0.90620
08/08/2000 03:10:00*0.90660*0.90660*0.90700*0.90630
08/08/2000 03:15:00*0.90680*0.90640*0.90680*0.90620
08/08/2000 03:20:00*0.90620*0.90640*0.90670*0.90600
08/08/2000 03:25:00*0.90630*0.90630*0.90680*0.90620
08/08/2000 03:30:00*0.90650*0.90570*0.90660*0.90540
08/08/2000 03:35:00*0.90540*0.90460*0.90600*0.90440
08/08/2000 03:40:00*0.90460*0.90450*0.90520*0.90400
08/08/2000 03:45:00*0.90410*0.90430*0.90460*0.90390
08/08/2000 03:50:00*0.90440*0.90450*0.90470*0.90400
08/08/2000 03:55:00*0.90450*0.90490*0.90520*0.90440
08/08/2000 04:00:00*0.90470*0.90460*0.90500*0.90440
08/08/2000 04:05:00*0.90480*0.90420*0.90480*0.90400
08/08/2000 04:10:00*0.90410*0.90390*0.90450*0.90340
08/08/2000 04:15:00*0.90380*0.90390*0.90420*0.90360
08/08/2000 04:20:00*0.90390*0.90450*0.90480*0.90380
08/08/2000 04:25:00*0.90440*0.90440*0.90490*0.90420
08/08/2000 04:30:00*0.90440*0.90430*0.90500*0.90420
08/08/2000 04:35:00*0.90460*0.90520*0.90550*0.90440
08/08/2000 04:40:00*0.90530*0.90480*0.90550*0.90470
08/08/2000 04:45:00*0.90470*0.90470*0.90510*0.90460
08/08/2000 04:50:00*0.90490*0.90450*0.90490*0.90420
08/08/2000 04:55:00*0.90450*0.90440*0.90510*0.90430
08/08/2000 05:00:00*0.90480*0.90460*0.90490*0.90430
08/08/2000 05:05:00*0.90470*0.90450*0.90490*0.90400
08/08/2000 05:10:00*0.90470*0.90430*0.90480*0.90380
08/08/2000 05:15:00*0.90440*0.90410*0.90470*0.90390
08/08/2000 05:20:00*0.90450*0.90400*0.90470*0.90370
08/08/2000 05:25:00*0.90420*0.90400*0.90440*0.90360
08/08/2000 05:30:00*0.90410*0.90440*0.90450*0.90370
08/08/2000 05:35:00*0.90440*0.90450*0.90450*0.90410
08/08/2000 05:40:00*0.90400*0.90430*0.90470*0.90400
08/08/2000 05:45:00*0.90440*0.90460*0.90500*0.90410
08/08/2000 05:50:00*0.90470*0.90440*0.90480*0.90410
08/08/2000 05:55:00*0.90450*0.90460*0.90480*0.90420
08/08/2000 06:00:00*0.90450*0.90470*0.90470*0.90420
08/08/2000 06:05:00*0.90450*0.90460*0.90490*0.90420
08/08/2000 06:10:00*0.90470*0.90410*0.90480*0.90380
08/08/2000 06:15:00*0.90410*0.90450*0.90470*0.90410
08/08/2000 06:20:00*0.90460*0.90470*0.90490*0.90440
08/08/2000 06:25:00*0.90490*0.90470*0.90490*0.90430
08/08/2000 06:30:00*0.90460*0.90440*0.90490*0.90420
08/08/2000 06:35:00*0.90460*0.90440*0.90480*0.90420
08/08/2000 06:40:00*0.90440*0.90450*0.90480*0.90420
08/08/2000 06:45:00*0.90440*0.90450*0.90450*0.90390
08/08/2000 06:50:00*0.90430*0.90420*0.90460*0.90390
08/08/2000 06:55:00*0.90440*0.90440*0.90460*0.90400
08/08/2000 07:00:00*0.90450*0.90440*0.90500*0.90400
08/08/2000 07:05:00*0.90460*0.90430*0.90460*0.90400
08/08/2000 07:10:00*0.90450*0.90420*0.90530*0.90400
08/08/2000 07:15:00*0.90420*0.90440*0.90560*0.90410
08/08/2000 07:20:00*0.90450*0.90420*0.90490*0.90390
08/08/2000 07:25:00*0.90430*0.90440*0.90480*0.90410
08/08/2000 07:30:00*0.90430*0.90450*0.90480*0.90420
08/08/2000 07:35:00*0.90440*0.90450*0.90480*0.90420
08/08/2000 07:40:00*0.90460*0.90440*0.90470*0.90420
08/08/2000 07:45:00*0.90450*0.90430*0.90470*0.90400
08/08/2000 07:50:00*0.90430*0.90430*0.90460*0.90400
08/08/2000 07:55:00*0.90430*0.90470*0.90480*0.90400
08/08/2000 08:00:00*0.90460*0.90460*0.90490*0.90420
08/08/2000 08:05:00*0.90440*0.90420*0.90480*0.90400
08/08/2000 08:10:00*0.90460*0.90450*0.90510*0.90410
08/08/2000 08:15:00*0.90490*0.90460*0.90490*0.90430
08/08/2000 08:20:00*0.90460*0.90470*0.90490*0.90430
08/08/2000 08:25:00*0.90470*0.90420*0.90500*0.90400
08/08/2000 08:30:00*0.90410*0.90280*0.90440*0.90270
08/08/2000 08:35:00*0.90270*0.90240*0.90380*0.90220
08/08/2000 08:40:00*0.90250*0.90200*0.90270*0.90160
08/08/2000 08:45:00*0.90180*0.90290*0.90300*0.90150
08/08/2000 08:50:00*0.90300*0.90280*0.90320*0.90220
08/08/2000 08:55:00*0.90270*0.90240*0.90280*0.90190
08/08/2000 09:00:00*0.90220*0.90310*0.90320*0.90220
08/08/2000 09:05:00*0.90300*0.90280*0.90330*0.90250
08/08/2000 09:10:00*0.90270*0.90280*0.90310*0.90240
08/08/2000 09:15:00*0.90270*0.90270*0.90300*0.90180
08/08/2000 09:20:00*0.90200*0.90150*0.90250*0.90130
08/08/2000 09:25:00*0.90160*0.90180*0.90200*0.90120
08/08/2000 09:30:00*0.90170*0.90200*0.90260*0.90120
08/08/2000 09:35:00*0.90210*0.90190*0.90250*0.90190
08/08/2000 09:40:00*0.90210*0.90150*0.90220*0.90150
08/08/2000 09:45:00*0.90180*0.90180*0.90210*0.90140
08/08/2000 09:50:00*0.90170*0.90170*0.90200*0.90130
08/08/2000 09:55:00*0.90160*0.90250*0.90270*0.90160
08/08/2000 10:00:00*0.90250*0.90040*0.90270*0.90040
08/08/2000 10:05:00*0.90040*0.90040*0.90090*0.90040
08/08/2000 10:10:00*0.90060*0.90150*0.90170*0.90060
08/08/2000 10:15:00*0.90150*0.90160*0.90180*0.90110
08/08/2000 10:20:00*0.90160*0.90220*0.90220*0.90150
08/08/2000 10:25:00*0.90200*0.90190*0.90240*0.90150
08/08/2000 10:30:00*0.90200*0.90030*0.90200*0.90030
08/08/2000 10:35:00*0.90050*0.90060*0.90100*0.90020
08/08/2000 10:40:00*0.90060*0.90080*0.90110*0.90020
08/08/2000 10:45:00*0.90100*0.90080*0.90100*0.90020
08/08/2000 10:50:00*0.90050*0.90090*0.90090*0.90000
08/08/2000 10:55:00*0.90070*0.90090*0.90120*0.89990
08/08/2000 11:00:00*0.90080*0.90040*0.90090*0.89930
08/08/2000 11:05:00*0.89970*0.90100*0.90170*0.89960
08/08/2000 11:10:00*0.90090*0.90210*0.90220*0.90060
08/08/2000 11:15:00*0.90190*0.90160*0.90310*0.90160
08/08/2000 11:20:00*0.90200*0.90100*0.90200*0.90040
08/08/2000 11:25:00*0.90090*0.90040*0.90110*0.90020
08/08/2000 11:30:00*0.90050*0.90000*0.90080*0.89980
08/08/2000 11:35:00*0.90010*0.89930*0.90040*0.89840
08/08/2000 11:40:00*0.89950*0.90140*0.90150*0.89910
08/08/2000 11:45:00*0.90110*0.90120*0.90170*0.90070
08/08/2000 11:50:00*0.90130*0.90180*0.90190*0.90080
08/08/2000 11:55:00*0.90170*0.90140*0.90180*0.90120
08/08/2000 12:00:00*0.90110*0.90190*0.90210*0.90100
08/08/2000 12:05:00*0.90180*0.90130*0.90190*0.90050
08/08/2000 12:10:00*0.90130*0.90140*0.90190*0.90110
08/08/2000 12:15:00*0.90170*0.90130*0.90230*0.90120
08/08/2000 12:20:00*0.90180*0.90150*0.90180*0.90120
08/08/2000 12:25:00*0.90120*0.90100*0.90180*0.90070
08/08/2000 12:30:00*0.90100*0.90110*0.90170*0.90090
08/08/2000 12:35:00*0.90090*0.90150*0.90170*0.90080
08/08/2000 12:40:00*0.90140*0.90140*0.90180*0.90110
08/08/2000 12:45:00*0.90140*0.90120*0.90150*0.90100
08/08/2000 12:50:00*0.90110*0.90120*0.90140*0.90100
08/08/2000 12:55:00*0.90110*0.90160*0.90180*0.90110
08/08/2000 13:00:00*0.90180*0.90170*0.90230*0.90120
08/08/2000 13:05:00*0.90180*0.90170*0.90190*0.90120
08/08/2000 13:10:00*0.90170*0.90190*0.90230*0.90160
08/08/2000 13:15:00*0.90190*0.90150*0.90230*0.90150
08/08/2000 13:20:00*0.90170*0.90170*0.90190*0.90110
08/08/2000 13:25:00*0.90180*0.90180*0.90230*0.90150
08/08/2000 13:30:00*0.90170*0.90240*0.90270*0.90160
08/08/2000 13:35:00*0.90240*0.90220*0.90290*0.90220
08/08/2000 13:40:00*0.90250*0.90200*0.90250*0.90190
08/08/2000 13:45:00*0.90230*0.90240*0.90270*0.90190
08/08/2000 13:50:00*0.90250*0.90240*0.90330*0.90220
08/08/2000 13:55:00*0.90250*0.90270*0.90290*0.90210
08/08/2000 14:00:00*0.90270*0.90260*0.90290*0.90250
08/08/2000 14:05:00*0.90260*0.90270*0.90280*0.90220
08/08/2000 14:10:00*0.90280*0.90300*0.90330*0.90260
08/08/2000 14:15:00*0.90310*0.90270*0.90320*0.90270
08/08/2000 14:20:00*0.90260*0.90230*0.90280*0.90160
08/08/2000 14:25:00*0.90230*0.90210*0.90250*0.90190
08/08/2000 14:30:00*0.90220*0.90230*0.90250*0.90210
08/08/2000 14:35:00*0.90200*0.90220*0.90240*0.90200
08/08/2000 14:40:00*0.90250*0.90200*0.90250*0.90200
08/08/2000 14:45:00*0.90200*0.90180*0.90200*0.90150
08/08/2000 14:50:00*0.90190*0.90200*0.90200*0.90160
08/08/2000 14:55:00*0.90200*0.90190*0.90220*0.90180
08/08/2000 15:00:00*0.90190*0.90190*0.90200*0.90170
08/08/2000 15:05:00*0.90180*0.90180*0.90200*0.90170
08/08/2000 15:10:00*0.90180*0.90190*0.90190*0.90180
08/08/2000 15:15:00*0.90190*0.90190*0.90250*0.90190
08/08/2000 15:20:00*0.90180*0.90200*0.90230*0.90180
08/08/2000 15:25:00*0.90210*0.90180*0.90220*0.90180
08/08/2000 15:30:00*0.90210*0.90200*0.90230*0.90200
08/08/2000 15:35:00*0.90200*0.90200*0.90220*0.90200
08/08/2000 15:40:00*0.90220*0.90180*0.90220*0.90180
08/08/2000 15:45:00*0.90170*0.90190*0.90200*0.90170
08/08/2000 15:50:00*0.90190*0.90190*0.90200*0.90180
08/08/2000 15:55:00*0.90180*0.90170*0.90190*0.90170
08/08/2000 16:00:00*0.90180*0.90170*0.90190*0.90170
08/08/2000 16:05:00*0.90190*0.90190*0.90190*0.90190
08/08/2000 16:10:00*0.90180*0.90180*0.90220*0.90160
08/08/2000 16:15:00*0.90180*0.90270*0.90270*0.90170
08/08/2000 16:20:00*0.90250*0.90280*0.90290*0.90240
08/08/2000 16:25:00*0.90250*0.90230*0.90280*0.90210
08/08/2000 16:30:00*0.90240*0.90210*0.90250*0.90210
08/08/2000 16:35:00*0.90220*0.90210*0.90230*0.90210
08/08/2000 16:40:00*0.90220*0.90210*0.90220*0.90210
08/08/2000 16:45:00*0.90200*0.90200*0.90210*0.90200
08/08/2000 16:50:00*0.90210*0.90190*0.90220*0.90190
08/08/2000 16:55:00*0.90200*0.90210*0.90220*0.90200
08/08/2000 17:00:00*0.90220*0.90240*0.90240*0.90200
