07/31/2000 17:05:00*0.92660*0.92670*0.92700*0.92660
07/31/2000 17:10:00*0.92680*0.92680*0.92680*0.92660
07/31/2000 17:15:00*0.92670*0.92670*0.92680*0.92660
07/31/2000 17:20:00*0.92680*0.92650*0.92680*0.92650
07/31/2000 17:25:00*0.92670*0.92680*0.92680*0.92670
07/31/2000 17:30:00*0.92660*0.92670*0.92670*0.92660
07/31/2000 17:35:00*0.92670*0.92660*0.92670*0.92660
07/31/2000 17:40:00*0.92670*0.92670*0.92670*0.92670
07/31/2000 17:45:00*0.92650*0.92670*0.92680*0.92650
07/31/2000 17:50:00*0.92650*0.92670*0.92670*0.92630
07/31/2000 17:55:00*0.92660*0.92660*0.92670*0.92660
07/31/2000 18:05:00*0.92670*0.92670*0.92670*0.92660
07/31/2000 18:10:00*0.92670*0.92670*0.92670*0.92670
07/31/2000 18:20:00*0.92660*0.92660*0.92660*0.92660
07/31/2000 18:25:00*0.92670*0.92660*0.92670*0.92660
07/31/2000 18:30:00*0.92650*0.92650*0.92660*0.92640
07/31/2000 18:35:00*0.92650*0.92650*0.92660*0.92650
07/31/2000 18:40:00*0.92660*0.92660*0.92660*0.92660
07/31/2000 18:45:00*0.92660*0.92660*0.92660*0.92660
07/31/2000 18:50:00*0.92670*0.92670*0.92670*0.92670
07/31/2000 18:55:00*0.92680*0.92680*0.92690*0.92660
07/31/2000 19:00:00*0.92670*0.92630*0.92680*0.92630
07/31/2000 19:05:00*0.92680*0.92680*0.92690*0.92650
07/31/2000 19:10:00*0.92670*0.92680*0.92690*0.92660
07/31/2000 19:15:00*0.92710*0.92710*0.92720*0.92690
07/31/2000 19:20:00*0.92710*0.92710*0.92710*0.92660
07/31/2000 19:25:00*0.92700*0.92700*0.92710*0.92700
07/31/2000 19:30:00*0.92710*0.92710*0.92720*0.92710
07/31/2000 19:35:00*0.92700*0.92690*0.92710*0.92680
07/31/2000 19:40:00*0.92690*0.92690*0.92690*0.92690
07/31/2000 19:45:00*0.92710*0.92730*0.92730*0.92670
07/31/2000 19:50:00*0.92720*0.92740*0.92740*0.92720
07/31/2000 19:55:00*0.92730*0.92730*0.92730*0.92730
07/31/2000 20:00:00*0.92740*0.92760*0.92760*0.92740
07/31/2000 20:05:00*0.92680*0.92780*0.92790*0.92680
07/31/2000 20:10:00*0.92800*0.92800*0.92850*0.92770
07/31/2000 20:15:00*0.92790*0.92810*0.92810*0.92790
07/31/2000 20:20:00*0.92790*0.92810*0.92820*0.92780
07/31/2000 20:25:00*0.92810*0.92810*0.92820*0.92790
07/31/2000 20:30:00*0.92810*0.92810*0.92830*0.92800
07/31/2000 20:35:00*0.92800*0.92820*0.92820*0.92790
07/31/2000 20:40:00*0.92830*0.92800*0.92830*0.92770
07/31/2000 20:45:00*0.92810*0.92800*0.92810*0.92770
07/31/2000 20:50:00*0.92810*0.92790*0.92810*0.92790
07/31/2000 20:55:00*0.92800*0.92800*0.92800*0.92760
07/31/2000 21:00:00*0.92790*0.92740*0.92820*0.92730
07/31/2000 21:05:00*0.92720*0.92740*0.92750*0.92710
07/31/2000 21:10:00*0.92720*0.92730*0.92740*0.92690
07/31/2000 21:15:00*0.92710*0.92740*0.92780*0.92710
07/31/2000 21:20:00*0.92730*0.92760*0.92760*0.92730
07/31/2000 21:25:00*0.92760*0.92720*0.92780*0.92720
07/31/2000 21:30:00*0.92760*0.92770*0.92770*0.92740
07/31/2000 21:35:00*0.92730*0.92780*0.92790*0.92700
07/31/2000 21:40:00*0.92720*0.92720*0.92750*0.92710
07/31/2000 21:45:00*0.92710*0.92720*0.92720*0.92710
07/31/2000 21:50:00*0.92690*0.92710*0.92750*0.92690
07/31/2000 21:55:00*0.92760*0.92770*0.92780*0.92690
07/31/2000 22:00:00*0.92760*0.92720*0.92780*0.92700
07/31/2000 22:05:00*0.92690*0.92710*0.92720*0.92690
07/31/2000 22:10:00*0.92710*0.92710*0.92710*0.92700
07/31/2000 22:15:00*0.92710*0.92710*0.92710*0.92690
07/31/2000 22:20:00*0.92700*0.92700*0.92710*0.92690
07/31/2000 22:25:00*0.92690*0.92700*0.92710*0.92690
07/31/2000 22:30:00*0.92700*0.92710*0.92710*0.92700
07/31/2000 22:35:00*0.92720*0.92700*0.92730*0.92700
07/31/2000 22:40:00*0.92720*0.92720*0.92730*0.92720
07/31/2000 22:45:00*0.92720*0.92720*0.92720*0.92710
07/31/2000 22:50:00*0.92720*0.92720*0.92720*0.92710
07/31/2000 22:55:00*0.92720*0.92730*0.92730*0.92710
07/31/2000 23:00:00*0.92720*0.92700*0.92720*0.92670
07/31/2000 23:05:00*0.92680*0.92700*0.92710*0.92660
07/31/2000 23:10:00*0.92700*0.92710*0.92710*0.92690
07/31/2000 23:15:00*0.92710*0.92710*0.92710*0.92700
07/31/2000 23:20:00*0.92710*0.92710*0.92710*0.92710
07/31/2000 23:25:00*0.92720*0.92720*0.92740*0.92720
07/31/2000 23:30:00*0.92720*0.92720*0.92730*0.92690
07/31/2000 23:35:00*0.92700*0.92720*0.92720*0.92700
07/31/2000 23:40:00*0.92690*0.92720*0.92730*0.92690
07/31/2000 23:45:00*0.92710*0.92710*0.92720*0.92710
07/31/2000 23:50:00*0.92720*0.92720*0.92720*0.92720
07/31/2000 23:55:00*0.92720*0.92720*0.92720*0.92710
08/01/2000 00:00:00*0.92720*0.92720*0.92740*0.92720
08/01/2000 00:05:00*0.92730*0.92720*0.92730*0.92720
08/01/2000 00:10:00*0.92730*0.92730*0.92730*0.92730
08/01/2000 00:15:00*0.92730*0.92730*0.92750*0.92720
08/01/2000 00:20:00*0.92730*0.92770*0.92770*0.92720
08/01/2000 00:25:00*0.92720*0.92720*0.92730*0.92710
08/01/2000 00:30:00*0.92710*0.92690*0.92720*0.92690
08/01/2000 00:35:00*0.92700*0.92690*0.92720*0.92690
08/01/2000 00:40:00*0.92720*0.92720*0.92730*0.92720
08/01/2000 00:45:00*0.92710*0.92730*0.92730*0.92690
08/01/2000 00:50:00*0.92720*0.92730*0.92730*0.92690
08/01/2000 00:55:00*0.92700*0.92720*0.92740*0.92690
08/01/2000 01:00:00*0.92700*0.92700*0.92710*0.92650
08/01/2000 01:05:00*0.92680*0.92720*0.92720*0.92670
08/01/2000 01:10:00*0.92700*0.92710*0.92720*0.92670
08/01/2000 01:15:00*0.92680*0.92670*0.92730*0.92660
08/01/2000 01:20:00*0.92670*0.92670*0.92710*0.92660
08/01/2000 01:25:00*0.92680*0.92680*0.92680*0.92650
08/01/2000 01:30:00*0.92670*0.92690*0.92700*0.92660
08/01/2000 01:35:00*0.92720*0.92750*0.92750*0.92690
08/01/2000 01:40:00*0.92740*0.92750*0.92770*0.92740
08/01/2000 01:45:00*0.92720*0.92740*0.92770*0.92720
08/01/2000 01:50:00*0.92740*0.92730*0.92750*0.92700
08/01/2000 01:55:00*0.92720*0.92730*0.92750*0.92670
08/01/2000 02:00:00*0.92690*0.92640*0.92710*0.92630
08/01/2000 02:05:00*0.92650*0.92600*0.92670*0.92590
08/01/2000 02:10:00*0.92570*0.92590*0.92650*0.92570
08/01/2000 02:15:00*0.92610*0.92570*0.92620*0.92570
08/01/2000 02:20:00*0.92570*0.92620*0.92630*0.92560
08/01/2000 02:25:00*0.92610*0.92630*0.92670*0.92600
08/01/2000 02:30:00*0.92610*0.92620*0.92630*0.92570
08/01/2000 02:35:00*0.92610*0.92620*0.92640*0.92590
08/01/2000 02:40:00*0.92620*0.92560*0.92650*0.92540
08/01/2000 02:45:00*0.92540*0.92480*0.92570*0.92460
08/01/2000 02:50:00*0.92470*0.92410*0.92500*0.92410
08/01/2000 02:55:00*0.92450*0.92440*0.92470*0.92410
08/01/2000 03:00:00*0.92460*0.92470*0.92500*0.92430
08/01/2000 03:05:00*0.92480*0.92430*0.92500*0.92430
08/01/2000 03:10:00*0.92430*0.92510*0.92550*0.92420
08/01/2000 03:15:00*0.92540*0.92550*0.92600*0.92510
08/01/2000 03:20:00*0.92560*0.92530*0.92590*0.92520
08/01/2000 03:25:00*0.92540*0.92550*0.92600*0.92520
08/01/2000 03:30:00*0.92550*0.92570*0.92600*0.92540
08/01/2000 03:35:00*0.92580*0.92570*0.92610*0.92510
08/01/2000 03:40:00*0.92590*0.92570*0.92630*0.92550
08/01/2000 03:45:00*0.92570*0.92550*0.92590*0.92540
08/01/2000 03:50:00*0.92550*0.92570*0.92580*0.92520
08/01/2000 03:55:00*0.92560*0.92600*0.92600*0.92520
08/01/2000 04:00:00*0.92560*0.92570*0.92590*0.92550
08/01/2000 04:05:00*0.92520*0.92570*0.92570*0.92520
08/01/2000 04:10:00*0.92560*0.92540*0.92580*0.92520
08/01/2000 04:15:00*0.92520*0.92530*0.92580*0.92480
08/01/2000 04:20:00*0.92520*0.92530*0.92550*0.92500
08/01/2000 04:25:00*0.92540*0.92550*0.92570*0.92510
08/01/2000 04:30:00*0.92520*0.92560*0.92560*0.92500
08/01/2000 04:35:00*0.92540*0.92550*0.92560*0.92510
08/01/2000 04:40:00*0.92560*0.92560*0.92590*0.92530
08/01/2000 04:45:00*0.92590*0.92550*0.92600*0.92520
08/01/2000 04:50:00*0.92540*0.92570*0.92590*0.92520
08/01/2000 04:55:00*0.92590*0.92590*0.92600*0.92540
08/01/2000 05:00:00*0.92570*0.92590*0.92610*0.92560
08/01/2000 05:05:00*0.92580*0.92630*0.92630*0.92550
08/01/2000 05:10:00*0.92620*0.92670*0.92690*0.92580
08/01/2000 05:15:00*0.92660*0.92650*0.92680*0.92640
08/01/2000 05:20:00*0.92640*0.92650*0.92680*0.92610
08/01/2000 05:25:00*0.92650*0.92680*0.92710*0.92640
08/01/2000 05:30:00*0.92680*0.92680*0.92700*0.92640
08/01/2000 05:35:00*0.92670*0.92660*0.92700*0.92610
08/01/2000 05:40:00*0.92630*0.92580*0.92650*0.92560
08/01/2000 05:45:00*0.92600*0.92600*0.92620*0.92560
08/01/2000 05:50:00*0.92610*0.92620*0.92630*0.92570
08/01/2000 05:55:00*0.92610*0.92660*0.92670*0.92600
08/01/2000 06:00:00*0.92650*0.92630*0.92680*0.92610
08/01/2000 06:05:00*0.92630*0.92630*0.92670*0.92600
08/01/2000 06:10:00*0.92630*0.92640*0.92670*0.92610
08/01/2000 06:15:00*0.92640*0.92620*0.92670*0.92600
08/01/2000 06:20:00*0.92620*0.92620*0.92660*0.92580
08/01/2000 06:25:00*0.92630*0.92610*0.92640*0.92580
08/01/2000 06:30:00*0.92630*0.92620*0.92660*0.92610
08/01/2000 06:35:00*0.92640*0.92620*0.92650*0.92600
08/01/2000 06:40:00*0.92630*0.92600*0.92640*0.92590
08/01/2000 06:45:00*0.92590*0.92580*0.92620*0.92560
08/01/2000 06:50:00*0.92600*0.92580*0.92610*0.92550
08/01/2000 06:55:00*0.92600*0.92600*0.92660*0.92550
08/01/2000 07:00:00*0.92590*0.92560*0.92620*0.92540
08/01/2000 07:05:00*0.92560*0.92570*0.92600*0.92530
08/01/2000 07:10:00*0.92560*0.92550*0.92600*0.92540
08/01/2000 07:15:00*0.92580*0.92590*0.92610*0.92540
08/01/2000 07:20:00*0.92600*0.92640*0.92670*0.92570
08/01/2000 07:25:00*0.92630*0.92640*0.92660*0.92580
08/01/2000 07:30:00*0.92640*0.92650*0.92680*0.92610
08/01/2000 07:35:00*0.92630*0.92610*0.92650*0.92600
08/01/2000 07:40:00*0.92620*0.92630*0.92660*0.92580
08/01/2000 07:45:00*0.92630*0.92630*0.92650*0.92600
08/01/2000 07:50:00*0.92610*0.92680*0.92680*0.92610
08/01/2000 07:55:00*0.92660*0.92650*0.92700*0.92610
08/01/2000 08:00:00*0.92670*0.92660*0.92670*0.92630
08/01/2000 08:05:00*0.92670*0.92630*0.92700*0.92620
08/01/2000 08:10:00*0.92650*0.92620*0.92650*0.92600
08/01/2000 08:15:00*0.92620*0.92640*0.92670*0.92600
08/01/2000 08:20:00*0.92640*0.92640*0.92670*0.92610
08/01/2000 08:25:00*0.92610*0.92620*0.92640*0.92590
08/01/2000 08:30:00*0.92610*0.92610*0.92640*0.92580
08/01/2000 08:35:00*0.92590*0.92600*0.92640*0.92580
08/01/2000 08:40:00*0.92610*0.92620*0.92670*0.92580
08/01/2000 08:45:00*0.92610*0.92650*0.92690*0.92570
08/01/2000 08:50:00*0.92650*0.92680*0.92710*0.92630
08/01/2000 08:55:00*0.92700*0.92780*0.92780*0.92680
08/01/2000 09:00:00*0.92760*0.92790*0.92820*0.92730
08/01/2000 09:05:00*0.92780*0.92750*0.92820*0.92720
08/01/2000 09:10:00*0.92750*0.92730*0.92770*0.92650
08/01/2000 09:15:00*0.92720*0.92760*0.92770*0.92680
08/01/2000 09:20:00*0.92760*0.92770*0.92800*0.92710
08/01/2000 09:25:00*0.92780*0.92780*0.92820*0.92760
08/01/2000 09:30:00*0.92790*0.92760*0.92840*0.92720
08/01/2000 09:35:00*0.92760*0.92720*0.92770*0.92710
08/01/2000 09:40:00*0.92700*0.92730*0.92750*0.92700
08/01/2000 09:45:00*0.92750*0.92710*0.92760*0.92670
08/01/2000 09:50:00*0.92720*0.92700*0.92760*0.92670
08/01/2000 09:55:00*0.92680*0.92660*0.92690*0.92630
08/01/2000 10:00:00*0.92690*0.92630*0.92690*0.92610
08/01/2000 10:05:00*0.92640*0.92720*0.92760*0.92640
08/01/2000 10:10:00*0.92750*0.92770*0.92810*0.92700
08/01/2000 10:15:00*0.92780*0.92730*0.92870*0.92720
08/01/2000 10:20:00*0.92720*0.92800*0.92800*0.92720
08/01/2000 10:25:00*0.92790*0.92810*0.92930*0.92780
08/01/2000 10:30:00*0.92820*0.92760*0.92830*0.92720
08/01/2000 10:35:00*0.92720*0.92740*0.92800*0.92680
08/01/2000 10:40:00*0.92750*0.92730*0.92770*0.92700
08/01/2000 10:45:00*0.92690*0.92730*0.92760*0.92660
08/01/2000 10:50:00*0.92720*0.92690*0.92760*0.92670
08/01/2000 10:55:00*0.92680*0.92580*0.92710*0.92550
08/01/2000 11:00:00*0.92570*0.92550*0.92620*0.92540
08/01/2000 11:05:00*0.92540*0.92580*0.92580*0.92520
08/01/2000 11:10:00*0.92560*0.92530*0.92560*0.92450
08/01/2000 11:15:00*0.92530*0.92530*0.92550*0.92470
08/01/2000 11:20:00*0.92530*0.92450*0.92540*0.92410
08/01/2000 11:25:00*0.92420*0.92520*0.92530*0.92420
08/01/2000 11:30:00*0.92510*0.92530*0.92550*0.92490
08/01/2000 11:35:00*0.92520*0.92410*0.92550*0.92380
08/01/2000 11:40:00*0.92410*0.92330*0.92430*0.92310
08/01/2000 11:45:00*0.92340*0.92290*0.92350*0.92220
08/01/2000 11:50:00*0.92290*0.92250*0.92310*0.92250
08/01/2000 11:55:00*0.92250*0.92260*0.92280*0.92210
08/01/2000 12:00:00*0.92290*0.92300*0.92300*0.92240
08/01/2000 12:05:00*0.92280*0.92290*0.92330*0.92270
08/01/2000 12:10:00*0.92290*0.92230*0.92310*0.92230
08/01/2000 12:15:00*0.92230*0.92310*0.92320*0.92230
08/01/2000 12:20:00*0.92300*0.92310*0.92360*0.92250
08/01/2000 12:25:00*0.92320*0.92330*0.92360*0.92300
08/01/2000 12:30:00*0.92340*0.92310*0.92340*0.92290
08/01/2000 12:35:00*0.92320*0.92300*0.92320*0.92280
08/01/2000 12:40:00*0.92310*0.92350*0.92350*0.92280
08/01/2000 12:45:00*0.92340*0.92360*0.92370*0.92320
08/01/2000 12:50:00*0.92350*0.92330*0.92360*0.92300
08/01/2000 12:55:00*0.92320*0.92280*0.92330*0.92270
08/01/2000 13:00:00*0.92280*0.92230*0.92300*0.92220
08/01/2000 13:05:00*0.92230*0.92240*0.92260*0.92220
08/01/2000 13:10:00*0.92250*0.92150*0.92260*0.92120
08/01/2000 13:15:00*0.92160*0.92130*0.92180*0.92120
08/01/2000 13:20:00*0.92130*0.92120*0.92160*0.92110
08/01/2000 13:25:00*0.92130*0.92180*0.92200*0.92130
08/01/2000 13:30:00*0.92170*0.92160*0.92200*0.92150
08/01/2000 13:35:00*0.92170*0.92150*0.92190*0.92140
08/01/2000 13:40:00*0.92140*0.92120*0.92150*0.92110
08/01/2000 13:45:00*0.92130*0.92070*0.92130*0.92070
08/01/2000 13:50:00*0.92130*0.92090*0.92140*0.92070
08/01/2000 13:55:00*0.92090*0.92050*0.92120*0.92010
08/01/2000 14:00:00*0.92020*0.91960*0.92040*0.91870
08/01/2000 14:05:00*0.91970*0.91950*0.92070*0.91930
08/01/2000 14:10:00*0.91960*0.91980*0.92010*0.91940
08/01/2000 14:15:00*0.91980*0.92040*0.92070*0.91960
08/01/2000 14:20:00*0.92040*0.91940*0.92050*0.91930
08/01/2000 14:25:00*0.91930*0.91980*0.91980*0.91870
08/01/2000 14:30:00*0.91970*0.92000*0.92040*0.91970
08/01/2000 14:35:00*0.91990*0.91950*0.92000*0.91940
08/01/2000 14:40:00*0.91950*0.92000*0.92020*0.91940
08/01/2000 14:45:00*0.92000*0.92050*0.92060*0.92000
08/01/2000 14:50:00*0.92060*0.92050*0.92070*0.92030
08/01/2000 14:55:00*0.92030*0.92030*0.92030*0.92020
08/01/2000 15:00:00*0.92030*0.92040*0.92060*0.92030
08/01/2000 15:05:00*0.92030*0.92060*0.92070*0.92030
08/01/2000 15:10:00*0.92090*0.92070*0.92090*0.92070
08/01/2000 15:15:00*0.92080*0.92090*0.92090*0.92070
08/01/2000 15:20:00*0.92070*0.91930*0.92080*0.91880
08/01/2000 15:25:00*0.91930*0.91600*0.91930*0.91520
08/01/2000 15:30:00*0.91690*0.91580*0.91690*0.91550
08/01/2000 15:35:00*0.91600*0.91590*0.91640*0.91550
08/01/2000 15:40:00*0.91620*0.91660*0.91660*0.91570
08/01/2000 15:45:00*0.91590*0.91640*0.91650*0.91590
08/01/2000 15:50:00*0.91670*0.91640*0.91670*0.91640
08/01/2000 15:55:00*0.91660*0.91620*0.91690*0.91590
08/01/2000 16:00:00*0.91600*0.91470*0.91600*0.91430
08/01/2000 16:05:00*0.91430*0.91430*0.91530*0.91400
08/01/2000 16:10:00*0.91440*0.91420*0.91470*0.91420
08/01/2000 16:15:00*0.91450*0.91380*0.91450*0.91320
08/01/2000 16:20:00*0.91370*0.91360*0.91380*0.91300
08/01/2000 16:25:00*0.91330*0.91360*0.91430*0.91330
08/01/2000 16:30:00*0.91340*0.91380*0.91430*0.91340
08/01/2000 16:35:00*0.91440*0.91440*0.91470*0.91380
08/01/2000 16:40:00*0.91470*0.91420*0.91470*0.91420
08/01/2000 16:45:00*0.91420*0.91430*0.91440*0.91410
08/01/2000 16:50:00*0.91430*0.91420*0.91460*0.91420
08/01/2000 16:55:00*0.91430*0.91450*0.91450*0.91400
08/01/2000 17:00:00*0.91440*0.91460*0.91470*0.91430
