07/28/2000 17:05:00*0.92310*0.92280*0.92310*0.92270
07/28/2000 17:10:00*0.92270*0.92260*0.92270*0.92250
07/28/2000 17:45:00*0.92250*0.92250*0.92250*0.92250
07/28/2000 19:55:00*0.92330*0.92330*0.92330*0.92330
07/28/2000 20:05:00*0.92460*0.92460*0.92460*0.92460
07/28/2000 20:55:00*0.92370*0.92370*0.92370*0.92370
07/28/2000 22:05:00*0.92340*0.92340*0.92340*0.92340
07/28/2000 23:10:00*0.92330*0.92330*0.92330*0.92330
