07/27/2000 17:05:00*0.93170*0.93180*0.93200*0.93170
07/27/2000 17:10:00*0.93190*0.93180*0.93190*0.93180
07/27/2000 17:15:00*0.93190*0.93180*0.93190*0.93170
07/27/2000 17:20:00*0.93180*0.93160*0.93180*0.93160
07/27/2000 17:25:00*0.93170*0.93180*0.93180*0.93160
07/27/2000 17:30:00*0.93190*0.93170*0.93190*0.93160
07/27/2000 17:35:00*0.93170*0.93190*0.93210*0.93170
07/27/2000 17:40:00*0.93180*0.93190*0.93190*0.93170
07/27/2000 17:45:00*0.93180*0.93180*0.93190*0.93170
07/27/2000 17:50:00*0.93190*0.93160*0.93210*0.93160
07/27/2000 17:55:00*0.93180*0.93180*0.93200*0.93160
07/27/2000 18:05:00*0.93180*0.93180*0.93190*0.93170
07/27/2000 18:10:00*0.93180*0.93180*0.93180*0.93180
07/27/2000 18:15:00*0.93180*0.93190*0.93190*0.93180
07/27/2000 18:20:00*0.93170*0.93180*0.93180*0.93170
07/27/2000 18:25:00*0.93200*0.93190*0.93200*0.93180
07/27/2000 18:30:00*0.93190*0.93180*0.93190*0.93180
07/27/2000 18:35:00*0.93170*0.93170*0.93180*0.93160
07/27/2000 18:40:00*0.93160*0.93150*0.93170*0.93130
07/27/2000 18:45:00*0.93130*0.93150*0.93150*0.93130
07/27/2000 18:50:00*0.93130*0.93130*0.93150*0.93120
07/27/2000 18:55:00*0.93140*0.93140*0.93150*0.93130
07/27/2000 19:00:00*0.93150*0.93180*0.93180*0.93140
07/27/2000 19:05:00*0.93160*0.93210*0.93210*0.93160
07/27/2000 19:10:00*0.93170*0.93190*0.93190*0.93160
07/27/2000 19:15:00*0.93170*0.93230*0.93230*0.93170
07/27/2000 19:20:00*0.93220*0.93260*0.93270*0.93220
07/27/2000 19:25:00*0.93260*0.93260*0.93280*0.93260
07/27/2000 19:30:00*0.93280*0.93270*0.93300*0.93270
07/27/2000 19:35:00*0.93280*0.93290*0.93290*0.93270
07/27/2000 19:40:00*0.93280*0.93270*0.93280*0.93240
07/27/2000 19:45:00*0.93280*0.93280*0.93280*0.93260
07/27/2000 19:50:00*0.93280*0.93280*0.93280*0.93270
07/27/2000 19:55:00*0.93280*0.93270*0.93290*0.93270
07/27/2000 20:00:00*0.93280*0.93280*0.93280*0.93280
07/27/2000 20:05:00*0.93370*0.93250*0.93370*0.93240
07/27/2000 20:10:00*0.93250*0.93250*0.93260*0.93250
07/27/2000 20:15:00*0.93260*0.93270*0.93280*0.93240
07/27/2000 20:20:00*0.93250*0.93270*0.93270*0.93250
07/27/2000 20:25:00*0.93280*0.93270*0.93290*0.93260
07/27/2000 20:30:00*0.93280*0.93270*0.93290*0.93270
07/27/2000 20:35:00*0.93280*0.93280*0.93300*0.93260
07/27/2000 20:40:00*0.93290*0.93290*0.93300*0.93270
07/27/2000 20:45:00*0.93280*0.93260*0.93290*0.93240
07/27/2000 20:50:00*0.93250*0.93230*0.93270*0.93230
07/27/2000 20:55:00*0.93260*0.93250*0.93270*0.93240
07/27/2000 21:00:00*0.93230*0.93220*0.93240*0.93200
07/27/2000 21:05:00*0.93230*0.93200*0.93250*0.93200
07/27/2000 21:10:00*0.93210*0.93180*0.93240*0.93170
07/27/2000 21:15:00*0.93190*0.93180*0.93210*0.93160
07/27/2000 21:20:00*0.93180*0.93200*0.93230*0.93120
07/27/2000 21:25:00*0.93210*0.93220*0.93220*0.93160
07/27/2000 21:30:00*0.93210*0.93200*0.93210*0.93160
07/27/2000 21:35:00*0.93210*0.93210*0.93220*0.93200
07/27/2000 21:40:00*0.93220*0.93230*0.93240*0.93200
07/27/2000 21:45:00*0.93210*0.93220*0.93230*0.93200
07/27/2000 21:50:00*0.93230*0.93210*0.93250*0.93210
07/27/2000 21:55:00*0.93220*0.93210*0.93220*0.93170
07/27/2000 22:00:00*0.93210*0.93250*0.93260*0.93200
07/27/2000 22:05:00*0.93250*0.93280*0.93320*0.93240
07/27/2000 22:10:00*0.93270*0.93240*0.93270*0.93230
07/27/2000 22:15:00*0.93210*0.93170*0.93250*0.93170
07/27/2000 22:20:00*0.93160*0.93180*0.93210*0.93160
07/27/2000 22:25:00*0.93180*0.93190*0.93200*0.93180
07/27/2000 22:30:00*0.93230*0.93210*0.93230*0.93170
07/27/2000 22:35:00*0.93200*0.93210*0.93250*0.93200
07/27/2000 22:40:00*0.93220*0.93220*0.93230*0.93200
07/27/2000 22:45:00*0.93220*0.93190*0.93220*0.93170
07/27/2000 22:50:00*0.93190*0.93170*0.93200*0.93150
07/27/2000 22:55:00*0.93190*0.93130*0.93200*0.93130
07/27/2000 23:00:00*0.93170*0.93170*0.93210*0.93140
07/27/2000 23:05:00*0.93170*0.93170*0.93180*0.93160
07/27/2000 23:10:00*0.93180*0.93170*0.93180*0.93160
07/27/2000 23:15:00*0.93150*0.93160*0.93190*0.93120
07/27/2000 23:20:00*0.93180*0.93170*0.93180*0.93170
07/27/2000 23:25:00*0.93160*0.93160*0.93170*0.93150
07/27/2000 23:30:00*0.93160*0.93170*0.93170*0.93160
07/27/2000 23:35:00*0.93180*0.93180*0.93180*0.93170
07/27/2000 23:40:00*0.93160*0.93170*0.93190*0.93160
07/27/2000 23:45:00*0.93180*0.93170*0.93180*0.93170
07/27/2000 23:50:00*0.93180*0.93180*0.93180*0.93180
07/27/2000 23:55:00*0.93160*0.93170*0.93170*0.93150
07/28/2000 00:00:00*0.93170*0.93170*0.93170*0.93170
07/28/2000 00:05:00*0.93170*0.93190*0.93190*0.93170
07/28/2000 00:10:00*0.93170*0.93180*0.93180*0.93170
07/28/2000 00:15:00*0.93160*0.93190*0.93190*0.93160
07/28/2000 00:20:00*0.93180*0.93210*0.93230*0.93180
07/28/2000 00:25:00*0.93210*0.93230*0.93250*0.93210
07/28/2000 00:30:00*0.93220*0.93240*0.93240*0.93220
07/28/2000 00:35:00*0.93230*0.93220*0.93240*0.93210
07/28/2000 00:40:00*0.93230*0.93210*0.93230*0.93210
07/28/2000 00:45:00*0.93230*0.93260*0.93260*0.93220
07/28/2000 00:50:00*0.93260*0.93260*0.93270*0.93250
07/28/2000 00:55:00*0.93240*0.93240*0.93260*0.93230
07/28/2000 01:00:00*0.93230*0.93230*0.93250*0.93200
07/28/2000 01:05:00*0.93250*0.93250*0.93250*0.93230
07/28/2000 01:10:00*0.93270*0.93260*0.93270*0.93230
07/28/2000 01:15:00*0.93250*0.93280*0.93280*0.93250
07/28/2000 01:20:00*0.93280*0.93270*0.93280*0.93260
07/28/2000 01:25:00*0.93280*0.93280*0.93280*0.93260
07/28/2000 01:30:00*0.93250*0.93270*0.93280*0.93240
07/28/2000 01:35:00*0.93280*0.93280*0.93300*0.93270
07/28/2000 01:40:00*0.93280*0.93260*0.93290*0.93240
07/28/2000 01:45:00*0.93250*0.93250*0.93270*0.93240
07/28/2000 01:50:00*0.93230*0.93220*0.93260*0.93210
07/28/2000 01:55:00*0.93210*0.93230*0.93240*0.93200
07/28/2000 02:00:00*0.93230*0.93230*0.93270*0.93210
07/28/2000 02:05:00*0.93240*0.93240*0.93300*0.93220
07/28/2000 02:10:00*0.93260*0.93230*0.93280*0.93200
07/28/2000 02:15:00*0.93220*0.93260*0.93270*0.93220
07/28/2000 02:20:00*0.93270*0.93320*0.93350*0.93210
07/28/2000 02:25:00*0.93330*0.93270*0.93350*0.93270
07/28/2000 02:30:00*0.93290*0.93270*0.93300*0.93230
07/28/2000 02:35:00*0.93270*0.93260*0.93300*0.93250
07/28/2000 02:40:00*0.93270*0.93340*0.93360*0.93270
07/28/2000 02:45:00*0.93360*0.93330*0.93360*0.93310
07/28/2000 02:50:00*0.93340*0.93310*0.93350*0.93250
07/28/2000 02:55:00*0.93250*0.93280*0.93300*0.93220
07/28/2000 03:00:00*0.93290*0.93320*0.93350*0.93260
07/28/2000 03:05:00*0.93330*0.93330*0.93330*0.93250
07/28/2000 03:10:00*0.93350*0.93330*0.93360*0.93290
07/28/2000 03:15:00*0.93310*0.93250*0.93320*0.93230
07/28/2000 03:20:00*0.93240*0.93070*0.93250*0.92990
07/28/2000 03:25:00*0.93080*0.93110*0.93120*0.93030
07/28/2000 03:30:00*0.93070*0.92980*0.93100*0.92960
07/28/2000 03:35:00*0.92970*0.92770*0.93020*0.92760
07/28/2000 03:40:00*0.92810*0.92730*0.92880*0.92720
07/28/2000 03:45:00*0.92740*0.92870*0.92900*0.92730
07/28/2000 03:50:00*0.92850*0.92890*0.92890*0.92800
07/28/2000 03:55:00*0.92880*0.92870*0.92900*0.92830
07/28/2000 04:00:00*0.92880*0.92910*0.92940*0.92850
07/28/2000 04:05:00*0.92900*0.92850*0.92920*0.92790
07/28/2000 04:10:00*0.92860*0.92900*0.92950*0.92840
07/28/2000 04:15:00*0.92910*0.92860*0.92940*0.92840
07/28/2000 04:20:00*0.92860*0.92790*0.92900*0.92770
07/28/2000 04:25:00*0.92790*0.92880*0.92880*0.92760
07/28/2000 04:30:00*0.92820*0.92900*0.92900*0.92790
07/28/2000 04:35:00*0.92880*0.92880*0.92890*0.92820
07/28/2000 04:40:00*0.92890*0.92890*0.92890*0.92820
07/28/2000 04:45:00*0.92900*0.92890*0.92900*0.92850
07/28/2000 04:50:00*0.92850*0.92860*0.92900*0.92830
07/28/2000 04:55:00*0.92870*0.92870*0.92890*0.92840
07/28/2000 05:00:00*0.92850*0.92890*0.92920*0.92850
07/28/2000 05:05:00*0.92890*0.92870*0.92930*0.92860
07/28/2000 05:10:00*0.92870*0.92920*0.92930*0.92850
07/28/2000 05:15:00*0.92930*0.92770*0.92930*0.92750
07/28/2000 05:20:00*0.92770*0.92740*0.92810*0.92720
07/28/2000 05:25:00*0.92800*0.92690*0.92840*0.92690
07/28/2000 05:30:00*0.92710*0.92640*0.92770*0.92630
07/28/2000 05:35:00*0.92640*0.92660*0.92690*0.92590
07/28/2000 05:40:00*0.92670*0.92740*0.92760*0.92650
07/28/2000 05:45:00*0.92730*0.92690*0.92760*0.92670
07/28/2000 05:50:00*0.92700*0.92690*0.92730*0.92650
07/28/2000 05:55:00*0.92700*0.92640*0.92700*0.92630
07/28/2000 06:00:00*0.92690*0.92710*0.92710*0.92620
07/28/2000 06:05:00*0.92710*0.92750*0.92790*0.92680
07/28/2000 06:10:00*0.92760*0.92730*0.92770*0.92700
07/28/2000 06:15:00*0.92750*0.92690*0.92750*0.92660
07/28/2000 06:20:00*0.92710*0.92750*0.92750*0.92690
07/28/2000 06:25:00*0.92730*0.92760*0.92770*0.92720
07/28/2000 06:30:00*0.92770*0.92750*0.92780*0.92730
07/28/2000 06:35:00*0.92770*0.92750*0.92780*0.92720
07/28/2000 06:40:00*0.92770*0.92720*0.92780*0.92720
07/28/2000 06:45:00*0.92750*0.92770*0.92800*0.92750
07/28/2000 06:50:00*0.92760*0.92770*0.92810*0.92760
07/28/2000 06:55:00*0.92770*0.92820*0.92850*0.92770
07/28/2000 07:00:00*0.92810*0.92780*0.92830*0.92780
07/28/2000 07:05:00*0.92820*0.92770*0.92820*0.92760
07/28/2000 07:10:00*0.92790*0.92720*0.92820*0.92710
07/28/2000 07:15:00*0.92720*0.92760*0.92760*0.92670
07/28/2000 07:20:00*0.92750*0.92760*0.92760*0.92720
07/28/2000 07:25:00*0.92760*0.92740*0.92790*0.92740
07/28/2000 07:30:00*0.92780*0.92710*0.92780*0.92700
07/28/2000 07:35:00*0.92720*0.92750*0.92760*0.92690
07/28/2000 07:40:00*0.92760*0.92720*0.92760*0.92670
07/28/2000 07:45:00*0.92730*0.92730*0.92760*0.92710
07/28/2000 07:50:00*0.92750*0.92790*0.92800*0.92720
07/28/2000 07:55:00*0.92780*0.92810*0.92810*0.92750
07/28/2000 08:00:00*0.92800*0.92770*0.92810*0.92760
07/28/2000 08:05:00*0.92760*0.92760*0.92790*0.92730
07/28/2000 08:10:00*0.92770*0.92760*0.92790*0.92710
07/28/2000 08:15:00*0.92770*0.92730*0.92790*0.92710
07/28/2000 08:20:00*0.92740*0.92730*0.92760*0.92710
07/28/2000 08:25:00*0.92740*0.92770*0.92800*0.92730
07/28/2000 08:30:00*0.92770*0.92720*0.92780*0.92700
07/28/2000 08:35:00*0.92720*0.92500*0.92730*0.92500
07/28/2000 08:40:00*0.92490*0.92420*0.92550*0.92340
07/28/2000 08:45:00*0.92430*0.92480*0.92510*0.92410
07/28/2000 08:50:00*0.92450*0.92460*0.92500*0.92420
07/28/2000 08:55:00*0.92490*0.92520*0.92570*0.92480
07/28/2000 09:00:00*0.92550*0.92480*0.92570*0.92450
07/28/2000 09:05:00*0.92480*0.92430*0.92510*0.92420
07/28/2000 09:10:00*0.92430*0.92270*0.92450*0.92250
07/28/2000 09:15:00*0.92270*0.92330*0.92350*0.92210
07/28/2000 09:20:00*0.92340*0.92340*0.92420*0.92290
07/28/2000 09:25:00*0.92350*0.92380*0.92420*0.92320
07/28/2000 09:30:00*0.92370*0.92400*0.92410*0.92340
07/28/2000 09:35:00*0.92400*0.92460*0.92460*0.92360
07/28/2000 09:40:00*0.92440*0.92440*0.92460*0.92410
07/28/2000 09:45:00*0.92440*0.92490*0.92500*0.92410
07/28/2000 09:50:00*0.92480*0.92430*0.92500*0.92420
07/28/2000 09:55:00*0.92430*0.92400*0.92460*0.92360
07/28/2000 10:00:00*0.92390*0.92430*0.92470*0.92390
07/28/2000 10:05:00*0.92410*0.92460*0.92480*0.92410
07/28/2000 10:10:00*0.92460*0.92570*0.92590*0.92420
07/28/2000 10:15:00*0.92610*0.92470*0.92610*0.92470
07/28/2000 10:20:00*0.92480*0.92550*0.92550*0.92460
07/28/2000 10:25:00*0.92530*0.92550*0.92580*0.92520
07/28/2000 10:30:00*0.92560*0.92600*0.92610*0.92530
07/28/2000 10:35:00*0.92590*0.92520*0.92600*0.92500
07/28/2000 10:40:00*0.92520*0.92600*0.92600*0.92510
07/28/2000 10:45:00*0.92590*0.92530*0.92590*0.92510
07/28/2000 10:50:00*0.92530*0.92550*0.92580*0.92510
07/28/2000 10:55:00*0.92580*0.92640*0.92660*0.92550
07/28/2000 11:00:00*0.92660*0.92720*0.92720*0.92630
07/28/2000 11:05:00*0.92690*0.92670*0.92760*0.92670
07/28/2000 11:10:00*0.92680*0.92590*0.92710*0.92580
07/28/2000 11:15:00*0.92600*0.92580*0.92620*0.92550
07/28/2000 11:20:00*0.92580*0.92510*0.92590*0.92480
07/28/2000 11:25:00*0.92520*0.92500*0.92550*0.92470
07/28/2000 11:30:00*0.92490*0.92530*0.92570*0.92440
07/28/2000 11:35:00*0.92550*0.92510*0.92620*0.92500
07/28/2000 11:40:00*0.92530*0.92510*0.92610*0.92480
07/28/2000 11:45:00*0.92520*0.92460*0.92520*0.92410
07/28/2000 11:50:00*0.92470*0.92490*0.92500*0.92440
07/28/2000 11:55:00*0.92480*0.92450*0.92500*0.92420
07/28/2000 12:00:00*0.92450*0.92480*0.92490*0.92440
07/28/2000 12:05:00*0.92460*0.92460*0.92490*0.92430
07/28/2000 12:10:00*0.92470*0.92460*0.92510*0.92440
07/28/2000 12:15:00*0.92470*0.92480*0.92500*0.92450
07/28/2000 12:20:00*0.92490*0.92480*0.92510*0.92460
07/28/2000 12:25:00*0.92480*0.92510*0.92530*0.92470
07/28/2000 12:30:00*0.92500*0.92490*0.92520*0.92460
07/28/2000 12:35:00*0.92470*0.92480*0.92520*0.92460
07/28/2000 12:40:00*0.92490*0.92450*0.92520*0.92400
07/28/2000 12:45:00*0.92410*0.92380*0.92430*0.92350
07/28/2000 12:50:00*0.92380*0.92370*0.92410*0.92350
07/28/2000 12:55:00*0.92370*0.92380*0.92400*0.92330
07/28/2000 13:00:00*0.92360*0.92380*0.92410*0.92300
07/28/2000 13:05:00*0.92390*0.92410*0.92410*0.92360
07/28/2000 13:10:00*0.92410*0.92410*0.92440*0.92390
07/28/2000 13:15:00*0.92430*0.92440*0.92440*0.92420
07/28/2000 13:20:00*0.92450*0.92410*0.92480*0.92410
07/28/2000 13:25:00*0.92440*0.92460*0.92490*0.92440
07/28/2000 13:30:00*0.92480*0.92510*0.92540*0.92470
07/28/2000 13:35:00*0.92510*0.92440*0.92540*0.92420
07/28/2000 13:40:00*0.92450*0.92420*0.92470*0.92400
07/28/2000 13:45:00*0.92420*0.92480*0.92480*0.92410
07/28/2000 13:50:00*0.92450*0.92450*0.92480*0.92450
07/28/2000 13:55:00*0.92490*0.92490*0.92550*0.92460
07/28/2000 14:00:00*0.92510*0.92490*0.92540*0.92480
07/28/2000 14:05:00*0.92480*0.92500*0.92530*0.92480
07/28/2000 14:10:00*0.92500*0.92500*0.92520*0.92500
07/28/2000 14:15:00*0.92490*0.92440*0.92530*0.92410
07/28/2000 14:20:00*0.92420*0.92440*0.92450*0.92420
07/28/2000 14:25:00*0.92440*0.92410*0.92440*0.92360
07/28/2000 14:30:00*0.92420*0.92360*0.92420*0.92340
07/28/2000 14:35:00*0.92370*0.92340*0.92380*0.92330
07/28/2000 14:40:00*0.92370*0.92410*0.92410*0.92360
07/28/2000 14:45:00*0.92360*0.92340*0.92360*0.92330
07/28/2000 14:50:00*0.92330*0.92360*0.92360*0.92330
07/28/2000 14:55:00*0.92360*0.92370*0.92380*0.92340
07/28/2000 15:00:00*0.92360*0.92330*0.92370*0.92330
07/28/2000 15:05:00*0.92340*0.92320*0.92340*0.92310
07/28/2000 15:10:00*0.92310*0.92320*0.92330*0.92300
07/28/2000 15:15:00*0.92320*0.92350*0.92360*0.92310
07/28/2000 15:20:00*0.92410*0.92350*0.92410*0.92310
07/28/2000 15:25:00*0.92370*0.92350*0.92370*0.92350
07/28/2000 15:30:00*0.92360*0.92360*0.92410*0.92350
07/28/2000 15:35:00*0.92370*0.92380*0.92380*0.92360
07/28/2000 15:40:00*0.92380*0.92390*0.92410*0.92370
07/28/2000 15:45:00*0.92380*0.92400*0.92400*0.92370
07/28/2000 15:50:00*0.92420*0.92400*0.92420*0.92390
07/28/2000 15:55:00*0.92380*0.92370*0.92390*0.92360
07/28/2000 16:00:00*0.92380*0.92380*0.92380*0.92380
07/28/2000 16:05:00*0.92390*0.92360*0.92390*0.92360
07/28/2000 16:10:00*0.92350*0.92340*0.92360*0.92340
07/28/2000 16:15:00*0.92360*0.92340*0.92360*0.92330
07/28/2000 16:20:00*0.92350*0.92350*0.92350*0.92340
07/28/2000 16:25:00*0.92360*0.92360*0.92360*0.92360
07/28/2000 16:30:00*0.92370*0.92360*0.92410*0.92360
07/28/2000 16:35:00*0.92370*0.92350*0.92380*0.92350
07/28/2000 16:40:00*0.92360*0.92330*0.92360*0.92320
07/28/2000 16:45:00*0.92330*0.92320*0.92330*0.92310
07/28/2000 16:50:00*0.92330*0.92350*0.92350*0.92330
07/28/2000 16:55:00*0.92340*0.92330*0.92340*0.92320
07/28/2000 17:00:00*0.92320*0.92300*0.92330*0.92300
