07/23/2000 15:05:00*0.93710*0.93650*0.93710*0.93650
07/23/2000 15:10:00*0.93700*0.93700*0.93700*0.93700
07/23/2000 15:25:00*0.93700*0.93670*0.93700*0.93670
07/23/2000 16:00:00*0.93720*0.93720*0.93720*0.93720
07/23/2000 16:10:00*0.93700*0.93700*0.93700*0.93700
07/23/2000 16:15:00*0.93680*0.93680*0.93680*0.93680
07/23/2000 16:20:00*0.93670*0.93670*0.93670*0.93670
07/23/2000 16:25:00*0.93680*0.93670*0.93680*0.93670
07/23/2000 16:30:00*0.93680*0.93620*0.93680*0.93620
07/23/2000 16:35:00*0.93600*0.93670*0.93670*0.93600
07/23/2000 16:40:00*0.93660*0.93660*0.93660*0.93660
07/23/2000 16:45:00*0.93670*0.93670*0.93670*0.93670
07/23/2000 16:50:00*0.93640*0.93640*0.93640*0.93640
07/23/2000 16:55:00*0.93620*0.93620*0.93620*0.93620
07/23/2000 17:00:00*0.93640*0.93690*0.93690*0.93630
