07/21/2000 17:05:00*0.93650*0.93660*0.93670*0.93650
07/21/2000 17:10:00*0.93670*0.93680*0.93690*0.93670
07/21/2000 17:15:00*0.93670*0.93700*0.93700*0.93670
07/21/2000 17:20:00*0.93670*0.93620*0.93670*0.93620
07/21/2000 17:25:00*0.93640*0.93600*0.93640*0.93590
07/21/2000 17:30:00*0.93600*0.93620*0.93620*0.93600
07/21/2000 20:50:00*0.93650*0.93650*0.93650*0.93650
