07/16/2000 15:05:00*0.93800*0.93800*0.93800*0.93800
07/16/2000 15:15:00*0.93820*0.93820*0.93820*0.93820
07/16/2000 16:00:00*0.93820*0.93820*0.93820*0.93820
07/16/2000 16:05:00*0.93860*0.93830*0.93880*0.93830
07/16/2000 16:10:00*0.93820*0.93820*0.93820*0.93820
07/16/2000 16:15:00*0.93830*0.93830*0.93830*0.93820
07/16/2000 16:25:00*0.93820*0.93830*0.93830*0.93820
07/16/2000 16:35:00*0.93820*0.93830*0.93830*0.93820
07/16/2000 16:40:00*0.93820*0.93830*0.93830*0.93820
07/16/2000 16:50:00*0.93820*0.93820*0.93820*0.93820
07/16/2000 16:55:00*0.93830*0.93830*0.93830*0.93830
07/16/2000 17:00:00*0.93820*0.93840*0.93840*0.93820
