07/14/2000 17:05:00*0.93860*0.93850*0.93860*0.93850
07/14/2000 17:10:00*0.93860*0.93850*0.93860*0.93850
07/14/2000 17:15:00*0.93860*0.93860*0.93860*0.93850
07/14/2000 17:20:00*0.93870*0.93870*0.93870*0.93870
07/14/2000 17:30:00*0.93880*0.93860*0.93880*0.93860
07/14/2000 17:35:00*0.93850*0.93880*0.93940*0.93850
07/14/2000 17:40:00*0.93930*0.93790*0.93980*0.93700
07/14/2000 17:45:00*0.93840*0.93840*0.93840*0.93840
07/14/2000 17:50:00*0.93880*0.93830*0.93890*0.93830
07/14/2000 20:05:00*0.93740*0.93740*0.93740*0.93740
07/14/2000 23:25:00*0.93720*0.93720*0.93720*0.93720
