07/09/2000 16:45:00*0.94740*0.94740*0.94740*0.94740
07/09/2000 16:50:00*0.94730*0.94740*0.94740*0.94730
07/09/2000 16:55:00*0.94720*0.94750*0.94750*0.94720
