07/07/2000 17:05:00*0.94850*0.94860*0.94860*0.94820
07/07/2000 17:10:00*0.94840*0.94860*0.94860*0.94840
07/07/2000 17:15:00*0.94850*0.94840*0.94850*0.94830
07/07/2000 17:25:00*0.94650*0.94830*0.94830*0.94650
07/07/2000 17:30:00*0.94740*0.94770*0.94800*0.94740
07/07/2000 17:35:00*0.94780*0.94800*0.94800*0.94770
07/07/2000 17:40:00*0.94800*0.94790*0.94810*0.94790
07/07/2000 17:45:00*0.94800*0.94800*0.94800*0.94800
07/07/2000 18:35:00*0.94770*0.94770*0.94770*0.94770
07/07/2000 19:30:00*0.94770*0.94770*0.94770*0.94770
07/07/2000 20:45:00*0.94820*0.94820*0.94820*0.94820
07/07/2000 23:15:00*0.94770*0.94770*0.94770*0.94770
