07/02/2000 15:55:00*0.95480*0.95480*0.95480*0.95480
07/02/2000 16:25:00*0.95410*0.95410*0.95410*0.95410
07/02/2000 16:40:00*0.95220*0.95200*0.95220*0.95200
07/02/2000 16:45:00*0.95220*0.95170*0.95220*0.95170
07/02/2000 16:50:00*0.95170*0.95170*0.95170*0.95170
07/02/2000 16:55:00*0.95220*0.95220*0.95220*0.95220
07/02/2000 17:00:00*0.95280*0.95180*0.95280*0.95180
