06/30/2000 17:05:00*0.95250*0.95250*0.95260*0.95250
06/30/2000 17:10:00*0.95260*0.95240*0.95260*0.95240
06/30/2000 17:15:00*0.95220*0.95210*0.95220*0.95200
06/30/2000 17:20:00*0.95190*0.95130*0.95210*0.95130
06/30/2000 17:25:00*0.95200*0.95120*0.95200*0.95120
06/30/2000 17:30:00*0.95140*0.95100*0.95150*0.95100
06/30/2000 17:35:00*0.95140*0.95140*0.95150*0.95140
06/30/2000 17:55:00*0.95230*0.95230*0.95230*0.95230
