06/25/2000 14:50:00*0.93590*0.93590*0.93590*0.93590
06/25/2000 14:55:00*0.93630*0.93630*0.93630*0.93630
06/25/2000 15:00:00*0.93650*0.93650*0.93650*0.93650
06/25/2000 15:05:00*0.93630*0.93640*0.93660*0.93630
06/25/2000 15:10:00*0.93670*0.93650*0.93670*0.93650
06/25/2000 15:15:00*0.93660*0.93660*0.93660*0.93660
06/25/2000 15:20:00*0.93640*0.93640*0.93640*0.93640
06/25/2000 15:55:00*0.93630*0.93630*0.93630*0.93630
06/25/2000 16:00:00*0.93690*0.93690*0.93690*0.93690
06/25/2000 16:05:00*0.93600*0.93600*0.93600*0.93600
06/25/2000 16:10:00*0.93570*0.93570*0.93570*0.93570
06/25/2000 16:20:00*0.93550*0.93550*0.93550*0.93550
06/25/2000 16:30:00*0.93600*0.93600*0.93600*0.93600
06/25/2000 16:35:00*0.93620*0.93620*0.93620*0.93620
06/25/2000 16:45:00*0.93590*0.93620*0.93620*0.93590
06/25/2000 16:50:00*0.93640*0.93630*0.93640*0.93630
06/25/2000 16:55:00*0.93590*0.93620*0.93620*0.93590
