06/23/2000 17:05:00*0.93590*0.93600*0.93640*0.93580
06/23/2000 17:10:00*0.93610*0.93610*0.93610*0.93610
06/23/2000 17:15:00*0.93620*0.93590*0.93620*0.93590
06/23/2000 17:20:00*0.93630*0.93610*0.93650*0.93610
06/23/2000 17:25:00*0.93600*0.93680*0.93680*0.93600
06/23/2000 17:30:00*0.93590*0.93590*0.93590*0.93590
06/23/2000 20:00:00*0.93660*0.93660*0.93660*0.93660
06/23/2000 20:05:00*0.93660*0.93660*0.93660*0.93660
06/23/2000 20:25:00*0.93620*0.93620*0.93620*0.93620
06/23/2000 20:50:00*0.93670*0.93670*0.93670*0.93670
06/23/2000 20:55:00*0.93660*0.93660*0.93660*0.93660
