06/18/2000 17:05:00*0.96360*0.96380*0.96480*0.96360
06/18/2000 17:10:00*0.96390*0.96380*0.96400*0.96370
06/18/2000 17:15:00*0.96350*0.96350*0.96350*0.96350
06/18/2000 17:20:00*0.96380*0.96390*0.96390*0.96380
06/18/2000 17:25:00*0.96360*0.96360*0.96360*0.96360
06/18/2000 17:30:00*0.96380*0.96360*0.96380*0.96320
06/18/2000 17:35:00*0.96360*0.96370*0.96370*0.96350
06/18/2000 17:40:00*0.96380*0.96380*0.96380*0.96370
06/18/2000 17:45:00*0.96380*0.96370*0.96380*0.96360
06/18/2000 17:50:00*0.96360*0.96370*0.96370*0.96350
06/18/2000 17:55:00*0.96370*0.96360*0.96370*0.96360
06/18/2000 18:05:00*0.96370*0.96370*0.96370*0.96360
06/18/2000 18:10:00*0.96370*0.96360*0.96370*0.96350
06/18/2000 18:15:00*0.96380*0.96380*0.96380*0.96350
06/18/2000 18:20:00*0.96350*0.96360*0.96370*0.96350
06/18/2000 18:25:00*0.96360*0.96360*0.96370*0.96350
06/18/2000 18:30:00*0.96370*0.96410*0.96410*0.96350
06/18/2000 18:35:00*0.96410*0.96410*0.96410*0.96410
06/18/2000 18:40:00*0.96420*0.96420*0.96430*0.96400
06/18/2000 18:45:00*0.96410*0.96400*0.96420*0.96370
06/18/2000 18:50:00*0.96390*0.96410*0.96420*0.96380
06/18/2000 18:55:00*0.96420*0.96420*0.96420*0.96420
06/18/2000 19:00:00*0.96400*0.96430*0.96430*0.96400
06/18/2000 19:05:00*0.96440*0.96450*0.96460*0.96430
06/18/2000 19:10:00*0.96440*0.96430*0.96440*0.96430
06/18/2000 19:15:00*0.96450*0.96440*0.96450*0.96420
06/18/2000 19:20:00*0.96450*0.96450*0.96450*0.96440
06/18/2000 19:25:00*0.96440*0.96470*0.96470*0.96440
06/18/2000 19:30:00*0.96470*0.96440*0.96470*0.96430
06/18/2000 19:35:00*0.96420*0.96450*0.96450*0.96410
06/18/2000 19:40:00*0.96440*0.96420*0.96470*0.96420
06/18/2000 19:45:00*0.96450*0.96470*0.96480*0.96440
06/18/2000 19:50:00*0.96420*0.96480*0.96490*0.96420
06/18/2000 19:55:00*0.96490*0.96470*0.96490*0.96450
06/18/2000 20:00:00*0.96470*0.96460*0.96480*0.96450
06/18/2000 20:05:00*0.96470*0.96480*0.96480*0.96450
06/18/2000 20:10:00*0.96480*0.96480*0.96500*0.96470
06/18/2000 20:15:00*0.96520*0.96490*0.96520*0.96470
06/18/2000 20:20:00*0.96460*0.96440*0.96490*0.96440
06/18/2000 20:25:00*0.96460*0.96490*0.96500*0.96460
06/18/2000 20:30:00*0.96500*0.96500*0.96500*0.96470
06/18/2000 20:35:00*0.96520*0.96520*0.96530*0.96480
06/18/2000 20:40:00*0.96510*0.96520*0.96570*0.96500
06/18/2000 20:45:00*0.96550*0.96570*0.96570*0.96520
06/18/2000 20:50:00*0.96560*0.96550*0.96590*0.96540
06/18/2000 20:55:00*0.96550*0.96550*0.96560*0.96530
06/18/2000 21:00:00*0.96550*0.96560*0.96580*0.96550
06/18/2000 21:05:00*0.96570*0.96580*0.96600*0.96540
06/18/2000 21:10:00*0.96560*0.96540*0.96560*0.96530
06/18/2000 21:15:00*0.96550*0.96550*0.96580*0.96530
06/18/2000 21:20:00*0.96540*0.96530*0.96540*0.96510
06/18/2000 21:25:00*0.96540*0.96530*0.96550*0.96500
06/18/2000 21:30:00*0.96540*0.96530*0.96540*0.96530
06/18/2000 21:35:00*0.96520*0.96500*0.96550*0.96480
06/18/2000 21:40:00*0.96460*0.96470*0.96500*0.96430
06/18/2000 21:45:00*0.96470*0.96470*0.96470*0.96450
06/18/2000 21:50:00*0.96460*0.96500*0.96500*0.96460
06/18/2000 21:55:00*0.96470*0.96490*0.96490*0.96470
06/18/2000 22:00:00*0.96480*0.96490*0.96490*0.96460
06/18/2000 22:05:00*0.96480*0.96460*0.96490*0.96430
06/18/2000 22:10:00*0.96490*0.96470*0.96490*0.96470
06/18/2000 22:15:00*0.96440*0.96470*0.96490*0.96440
06/18/2000 22:20:00*0.96470*0.96430*0.96470*0.96410
06/18/2000 22:25:00*0.96430*0.96430*0.96450*0.96410
06/18/2000 22:30:00*0.96440*0.96440*0.96450*0.96430
06/18/2000 22:35:00*0.96440*0.96440*0.96450*0.96430
06/18/2000 22:40:00*0.96430*0.96430*0.96440*0.96400
06/18/2000 22:45:00*0.96440*0.96440*0.96460*0.96420
06/18/2000 22:50:00*0.96440*0.96460*0.96470*0.96430
06/18/2000 22:55:00*0.96470*0.96500*0.96500*0.96400
06/18/2000 23:00:00*0.96470*0.96480*0.96490*0.96440
06/18/2000 23:05:00*0.96470*0.96460*0.96470*0.96460
06/18/2000 23:10:00*0.96470*0.96470*0.96480*0.96420
06/18/2000 23:15:00*0.96450*0.96450*0.96470*0.96450
06/18/2000 23:20:00*0.96450*0.96460*0.96470*0.96450
06/18/2000 23:25:00*0.96430*0.96470*0.96480*0.96430
06/18/2000 23:30:00*0.96460*0.96470*0.96470*0.96460
06/18/2000 23:35:00*0.96460*0.96500*0.96500*0.96460
06/18/2000 23:40:00*0.96460*0.96460*0.96470*0.96460
06/18/2000 23:45:00*0.96470*0.96460*0.96470*0.96460
06/18/2000 23:50:00*0.96470*0.96470*0.96470*0.96460
06/18/2000 23:55:00*0.96460*0.96460*0.96470*0.96450
06/19/2000 00:00:00*0.96460*0.96460*0.96460*0.96450
06/19/2000 00:05:00*0.96450*0.96450*0.96470*0.96450
06/19/2000 00:10:00*0.96460*0.96460*0.96470*0.96460
06/19/2000 00:15:00*0.96470*0.96470*0.96480*0.96460
06/19/2000 00:20:00*0.96480*0.96490*0.96500*0.96460
06/19/2000 00:25:00*0.96490*0.96500*0.96530*0.96470
06/19/2000 00:30:00*0.96500*0.96510*0.96520*0.96500
06/19/2000 00:35:00*0.96500*0.96520*0.96520*0.96480
06/19/2000 00:40:00*0.96510*0.96520*0.96530*0.96500
06/19/2000 00:45:00*0.96540*0.96500*0.96540*0.96500
06/19/2000 00:50:00*0.96510*0.96510*0.96520*0.96490
06/19/2000 00:55:00*0.96500*0.96510*0.96530*0.96500
06/19/2000 01:00:00*0.96530*0.96560*0.96570*0.96500
06/19/2000 01:05:00*0.96540*0.96570*0.96590*0.96520
06/19/2000 01:10:00*0.96590*0.96670*0.96720*0.96580
06/19/2000 01:15:00*0.96690*0.96660*0.96690*0.96630
06/19/2000 01:20:00*0.96680*0.96670*0.96680*0.96620
06/19/2000 01:25:00*0.96660*0.96670*0.96680*0.96650
06/19/2000 01:30:00*0.96680*0.96680*0.96700*0.96660
06/19/2000 01:35:00*0.96660*0.96670*0.96710*0.96650
06/19/2000 01:40:00*0.96670*0.96640*0.96700*0.96620
06/19/2000 01:45:00*0.96660*0.96670*0.96720*0.96650
06/19/2000 01:50:00*0.96680*0.96710*0.96750*0.96670
06/19/2000 01:55:00*0.96700*0.96670*0.96720*0.96630
06/19/2000 02:00:00*0.96690*0.96670*0.96710*0.96660
06/19/2000 02:05:00*0.96680*0.96680*0.96690*0.96640
06/19/2000 02:10:00*0.96670*0.96680*0.96690*0.96630
06/19/2000 02:15:00*0.96660*0.96670*0.96720*0.96620
06/19/2000 02:20:00*0.96660*0.96680*0.96680*0.96640
06/19/2000 02:25:00*0.96670*0.96670*0.96700*0.96650
06/19/2000 02:30:00*0.96680*0.96690*0.96740*0.96650
06/19/2000 02:35:00*0.96700*0.96660*0.96740*0.96620
06/19/2000 02:40:00*0.96640*0.96600*0.96680*0.96570
06/19/2000 02:45:00*0.96610*0.96610*0.96680*0.96550
06/19/2000 02:50:00*0.96630*0.96620*0.96660*0.96570
06/19/2000 02:55:00*0.96620*0.96710*0.96720*0.96590
06/19/2000 03:00:00*0.96740*0.96620*0.96750*0.96610
06/19/2000 03:05:00*0.96690*0.96660*0.96720*0.96620
06/19/2000 03:10:00*0.96660*0.96720*0.96740*0.96630
06/19/2000 03:15:00*0.96720*0.96710*0.96760*0.96690
06/19/2000 03:20:00*0.96710*0.96680*0.96730*0.96660
06/19/2000 03:25:00*0.96670*0.96660*0.96700*0.96650
06/19/2000 03:30:00*0.96660*0.96700*0.96710*0.96660
06/19/2000 03:35:00*0.96690*0.96760*0.96760*0.96680
06/19/2000 03:40:00*0.96680*0.96820*0.96840*0.96680
06/19/2000 03:45:00*0.96760*0.96870*0.96900*0.96760
06/19/2000 03:50:00*0.96870*0.96870*0.96930*0.96820
06/19/2000 03:55:00*0.96860*0.96860*0.96900*0.96820
06/19/2000 04:00:00*0.96850*0.96850*0.96880*0.96830
06/19/2000 04:05:00*0.96860*0.96880*0.96890*0.96830
06/19/2000 04:10:00*0.96890*0.96830*0.96900*0.96790
06/19/2000 04:15:00*0.96840*0.96740*0.96850*0.96730
06/19/2000 04:20:00*0.96750*0.96750*0.96820*0.96720
06/19/2000 04:25:00*0.96770*0.96740*0.96780*0.96710
06/19/2000 04:30:00*0.96720*0.96720*0.96770*0.96690
06/19/2000 04:35:00*0.96720*0.96660*0.96760*0.96660
06/19/2000 04:40:00*0.96700*0.96550*0.96700*0.96530
06/19/2000 04:45:00*0.96530*0.96560*0.96620*0.96470
06/19/2000 04:50:00*0.96530*0.96490*0.96580*0.96490
06/19/2000 04:55:00*0.96480*0.96450*0.96510*0.96440
06/19/2000 05:00:00*0.96460*0.96330*0.96480*0.96290
06/19/2000 05:05:00*0.96340*0.96370*0.96390*0.96280
06/19/2000 05:10:00*0.96370*0.96390*0.96420*0.96350
06/19/2000 05:15:00*0.96390*0.96420*0.96420*0.96360
06/19/2000 05:20:00*0.96410*0.96380*0.96430*0.96370
06/19/2000 05:25:00*0.96370*0.96370*0.96420*0.96340
06/19/2000 05:30:00*0.96340*0.96380*0.96400*0.96330
06/19/2000 05:35:00*0.96370*0.96380*0.96400*0.96330
06/19/2000 05:40:00*0.96390*0.96460*0.96470*0.96360
06/19/2000 05:45:00*0.96450*0.96440*0.96480*0.96420
06/19/2000 05:50:00*0.96440*0.96410*0.96480*0.96410
06/19/2000 05:55:00*0.96420*0.96430*0.96450*0.96390
06/19/2000 06:00:00*0.96420*0.96410*0.96450*0.96390
06/19/2000 06:05:00*0.96410*0.96430*0.96450*0.96370
06/19/2000 06:10:00*0.96440*0.96440*0.96480*0.96420
06/19/2000 06:15:00*0.96450*0.96430*0.96470*0.96410
06/19/2000 06:20:00*0.96440*0.96440*0.96470*0.96390
06/19/2000 06:25:00*0.96440*0.96450*0.96470*0.96410
06/19/2000 06:30:00*0.96440*0.96430*0.96460*0.96420
06/19/2000 06:35:00*0.96430*0.96370*0.96450*0.96370
06/19/2000 06:40:00*0.96380*0.96410*0.96440*0.96380
06/19/2000 06:45:00*0.96410*0.96450*0.96450*0.96370
06/19/2000 06:50:00*0.96420*0.96430*0.96490*0.96410
06/19/2000 06:55:00*0.96400*0.96370*0.96450*0.96370
06/19/2000 07:00:00*0.96380*0.96370*0.96410*0.96350
06/19/2000 07:05:00*0.96350*0.96360*0.96400*0.96300
06/19/2000 07:10:00*0.96350*0.96360*0.96400*0.96330
06/19/2000 07:15:00*0.96370*0.96350*0.96420*0.96310
06/19/2000 07:20:00*0.96360*0.96350*0.96380*0.96310
06/19/2000 07:25:00*0.96360*0.96370*0.96390*0.96320
06/19/2000 07:30:00*0.96370*0.96330*0.96400*0.96320
06/19/2000 07:35:00*0.96350*0.96340*0.96380*0.96280
06/19/2000 07:40:00*0.96350*0.96370*0.96380*0.96310
06/19/2000 07:45:00*0.96370*0.96350*0.96390*0.96330
06/19/2000 07:50:00*0.96350*0.96370*0.96400*0.96330
06/19/2000 07:55:00*0.96360*0.96370*0.96420*0.96330
06/19/2000 08:00:00*0.96380*0.96360*0.96420*0.96330
06/19/2000 08:05:00*0.96370*0.96400*0.96440*0.96340
06/19/2000 08:10:00*0.96390*0.96380*0.96440*0.96360
06/19/2000 08:15:00*0.96390*0.96400*0.96440*0.96350
06/19/2000 08:20:00*0.96410*0.96400*0.96440*0.96370
06/19/2000 08:25:00*0.96400*0.96360*0.96410*0.96360
06/19/2000 08:30:00*0.96370*0.96380*0.96400*0.96340
06/19/2000 08:35:00*0.96350*0.96370*0.96430*0.96350
06/19/2000 08:40:00*0.96370*0.96360*0.96420*0.96330
06/19/2000 08:45:00*0.96360*0.96330*0.96360*0.96270
06/19/2000 08:50:00*0.96320*0.96210*0.96340*0.96210
06/19/2000 08:55:00*0.96230*0.96230*0.96280*0.96210
06/19/2000 09:00:00*0.96240*0.96230*0.96260*0.96180
06/19/2000 09:05:00*0.96230*0.96240*0.96290*0.96220
06/19/2000 09:10:00*0.96260*0.96240*0.96280*0.96220
06/19/2000 09:15:00*0.96280*0.96240*0.96280*0.96210
06/19/2000 09:20:00*0.96240*0.96280*0.96280*0.96220
06/19/2000 09:25:00*0.96280*0.96340*0.96350*0.96270
06/19/2000 09:30:00*0.96320*0.96330*0.96360*0.96300
06/19/2000 09:35:00*0.96330*0.96330*0.96340*0.96250
06/19/2000 09:40:00*0.96200*0.96180*0.96270*0.96160
06/19/2000 09:45:00*0.96150*0.96130*0.96170*0.96060
06/19/2000 09:50:00*0.96130*0.96110*0.96160*0.96110
06/19/2000 09:55:00*0.96120*0.96070*0.96160*0.96060
06/19/2000 10:00:00*0.96100*0.96100*0.96140*0.96050
06/19/2000 10:05:00*0.96100*0.96010*0.96110*0.95990
06/19/2000 10:10:00*0.96030*0.96080*0.96090*0.95990
06/19/2000 10:15:00*0.96110*0.96110*0.96140*0.96080
06/19/2000 10:20:00*0.96110*0.96130*0.96170*0.96100
06/19/2000 10:25:00*0.96120*0.96040*0.96140*0.96030
06/19/2000 10:30:00*0.96020*0.96050*0.96070*0.95970
06/19/2000 10:35:00*0.96040*0.96070*0.96090*0.96030
06/19/2000 10:40:00*0.96100*0.95950*0.96100*0.95920
06/19/2000 10:45:00*0.95920*0.95880*0.95950*0.95850
06/19/2000 10:50:00*0.95920*0.95930*0.95940*0.95890
06/19/2000 10:55:00*0.95940*0.95970*0.95990*0.95870
06/19/2000 11:00:00*0.95980*0.95970*0.96020*0.95960
06/19/2000 11:05:00*0.96010*0.95910*0.96050*0.95900
06/19/2000 11:10:00*0.95910*0.95930*0.95970*0.95880
06/19/2000 11:15:00*0.95930*0.95970*0.95990*0.95920
06/19/2000 11:20:00*0.95950*0.96070*0.96090*0.95930
06/19/2000 11:25:00*0.96060*0.96100*0.96130*0.96060
06/19/2000 11:30:00*0.96120*0.96100*0.96140*0.96070
06/19/2000 11:35:00*0.96130*0.96090*0.96140*0.96070
06/19/2000 11:40:00*0.96090*0.96120*0.96150*0.96080
06/19/2000 11:45:00*0.96130*0.96190*0.96190*0.96100
06/19/2000 11:50:00*0.96180*0.96180*0.96220*0.96170
06/19/2000 11:55:00*0.96180*0.96210*0.96240*0.96170
06/19/2000 12:00:00*0.96220*0.96230*0.96270*0.96200
06/19/2000 12:05:00*0.96230*0.96160*0.96240*0.96160
06/19/2000 12:10:00*0.96170*0.96110*0.96240*0.96090
06/19/2000 12:15:00*0.96120*0.96130*0.96130*0.96070
06/19/2000 12:20:00*0.96110*0.96120*0.96160*0.96110
06/19/2000 12:25:00*0.96120*0.96110*0.96150*0.96080
06/19/2000 12:30:00*0.96100*0.96090*0.96130*0.96060
06/19/2000 12:35:00*0.96100*0.96040*0.96120*0.95990
06/19/2000 12:40:00*0.96030*0.96030*0.96050*0.96010
06/19/2000 12:45:00*0.96070*0.96050*0.96080*0.96020
06/19/2000 12:50:00*0.96050*0.96040*0.96070*0.95990
06/19/2000 12:55:00*0.96010*0.95950*0.96010*0.95900
06/19/2000 13:00:00*0.95940*0.95960*0.96000*0.95890
06/19/2000 13:05:00*0.95940*0.95930*0.95950*0.95890
06/19/2000 13:10:00*0.95930*0.95900*0.95940*0.95890
06/19/2000 13:15:00*0.95910*0.95910*0.95930*0.95860
06/19/2000 13:20:00*0.95890*0.95830*0.95920*0.95750
06/19/2000 13:25:00*0.95820*0.95850*0.95880*0.95810
06/19/2000 13:30:00*0.95840*0.95850*0.95880*0.95810
06/19/2000 13:35:00*0.95840*0.95890*0.95900*0.95840
06/19/2000 13:40:00*0.95860*0.95900*0.95930*0.95850
06/19/2000 13:45:00*0.95910*0.95940*0.95950*0.95850
06/19/2000 13:50:00*0.95940*0.95960*0.95960*0.95910
06/19/2000 13:55:00*0.95970*0.95970*0.95990*0.95920
06/19/2000 14:00:00*0.95940*0.95950*0.95950*0.95920
06/19/2000 14:05:00*0.95940*0.95950*0.95970*0.95920
06/19/2000 14:10:00*0.95930*0.95870*0.95930*0.95870
06/19/2000 14:15:00*0.95870*0.95850*0.95880*0.95820
06/19/2000 14:20:00*0.95890*0.95860*0.95890*0.95800
06/19/2000 14:25:00*0.95880*0.95890*0.95920*0.95860
06/19/2000 14:30:00*0.95890*0.95890*0.95960*0.95810
06/19/2000 14:35:00*0.95940*0.95910*0.95950*0.95900
06/19/2000 14:40:00*0.95900*0.95910*0.95950*0.95900
06/19/2000 14:45:00*0.95920*0.95880*0.95950*0.95860
06/19/2000 14:50:00*0.95870*0.95880*0.95880*0.95870
06/19/2000 14:55:00*0.95890*0.95900*0.95950*0.95880
06/19/2000 15:00:00*0.95900*0.95900*0.95950*0.95880
06/19/2000 15:05:00*0.95890*0.95900*0.95930*0.95860
06/19/2000 15:10:00*0.95930*0.95880*0.95950*0.95880
06/19/2000 15:15:00*0.95870*0.95910*0.95940*0.95870
06/19/2000 15:20:00*0.95920*0.95910*0.95930*0.95870
06/19/2000 15:25:00*0.95890*0.95850*0.95900*0.95850
06/19/2000 15:30:00*0.95860*0.95860*0.95880*0.95830
06/19/2000 15:35:00*0.95880*0.95820*0.95880*0.95820
06/19/2000 15:40:00*0.95860*0.95860*0.95870*0.95860
06/19/2000 15:45:00*0.95890*0.95850*0.95890*0.95840
06/19/2000 15:50:00*0.95860*0.95740*0.95880*0.95730
06/19/2000 15:55:00*0.95730*0.95730*0.95770*0.95710
06/19/2000 16:00:00*0.95740*0.95760*0.95780*0.95690
06/19/2000 16:05:00*0.95770*0.95770*0.95810*0.95750
06/19/2000 16:10:00*0.95780*0.95780*0.95800*0.95770
06/19/2000 16:15:00*0.95790*0.95810*0.95830*0.95780
06/19/2000 16:20:00*0.95740*0.95710*0.95790*0.95710
06/19/2000 16:25:00*0.95700*0.95680*0.95750*0.95640
06/19/2000 16:30:00*0.95690*0.95670*0.95700*0.95660
06/19/2000 16:35:00*0.95660*0.95680*0.95680*0.95620
06/19/2000 16:40:00*0.95670*0.95690*0.95710*0.95670
06/19/2000 16:45:00*0.95680*0.95660*0.95680*0.95660
06/19/2000 16:50:00*0.95670*0.95650*0.95670*0.95640
06/19/2000 16:55:00*0.95630*0.95650*0.95660*0.95630
06/19/2000 17:00:00*0.95660*0.95670*0.95670*0.95640
