06/18/2000 15:35:00*0.96320*0.96320*0.96320*0.96320
06/18/2000 15:40:00*0.96370*0.96360*0.96370*0.96360
06/18/2000 15:45:00*0.96350*0.96360*0.96360*0.96350
06/18/2000 15:50:00*0.96360*0.96360*0.96360*0.96360
06/18/2000 15:55:00*0.96350*0.96350*0.96350*0.96350
06/18/2000 16:00:00*0.96360*0.96370*0.96370*0.96360
06/18/2000 16:15:00*0.96420*0.96380*0.96420*0.96360
06/18/2000 16:20:00*0.96390*0.96400*0.96400*0.96360
06/18/2000 16:25:00*0.96360*0.96390*0.96390*0.96360
06/18/2000 16:30:00*0.96350*0.96320*0.96350*0.96320
06/18/2000 16:35:00*0.96350*0.96360*0.96360*0.96350
06/18/2000 16:40:00*0.96350*0.96360*0.96360*0.96350
06/18/2000 16:45:00*0.96320*0.96350*0.96370*0.96320
06/18/2000 16:50:00*0.96350*0.96350*0.96350*0.96330
06/18/2000 16:55:00*0.96360*0.96360*0.96360*0.96350
06/18/2000 17:00:00*0.96370*0.96370*0.96370*0.96370
