06/16/2000 17:05:00*0.96500*0.96500*0.96520*0.96500
06/16/2000 17:10:00*0.96520*0.96500*0.96540*0.96500
06/16/2000 17:15:00*0.96510*0.96470*0.96510*0.96470
06/16/2000 17:20:00*0.96530*0.96470*0.96530*0.96470
06/16/2000 17:30:00*0.96580*0.96350*0.96580*0.96350
06/16/2000 17:45:00*0.96430*0.96430*0.96430*0.96430
06/16/2000 17:50:00*0.96390*0.96440*0.96440*0.96390
06/16/2000 17:55:00*0.96430*0.96430*0.96430*0.96430
06/16/2000 18:35:00*0.96430*0.96430*0.96430*0.96430
06/16/2000 20:00:00*0.96390*0.96390*0.96390*0.96390
06/16/2000 20:05:00*0.96440*0.96440*0.96440*0.96440
06/16/2000 20:10:00*0.96470*0.96470*0.96470*0.96470
06/16/2000 20:45:00*0.96470*0.96470*0.96470*0.96470
06/16/2000 21:05:00*0.96420*0.96380*0.96420*0.96380
