06/11/2000 15:05:00*0.95350*0.95350*0.95350*0.95350
06/11/2000 16:00:00*0.95370*0.95370*0.95370*0.95370
06/11/2000 16:05:00*0.95320*0.95320*0.95320*0.95320
06/11/2000 16:10:00*0.95340*0.95340*0.95340*0.95340
06/11/2000 16:15:00*0.95370*0.95370*0.95370*0.95370
06/11/2000 16:20:00*0.95350*0.95350*0.95350*0.95350
06/11/2000 16:25:00*0.95370*0.95370*0.95370*0.95370
06/11/2000 16:30:00*0.95320*0.95320*0.95320*0.95320
06/11/2000 16:35:00*0.95340*0.95370*0.95370*0.95340
06/11/2000 16:40:00*0.95320*0.95320*0.95340*0.95320
06/11/2000 16:45:00*0.95330*0.95330*0.95330*0.95330
06/11/2000 16:50:00*0.95350*0.95370*0.95370*0.95350
06/11/2000 16:55:00*0.95340*0.95320*0.95340*0.95320
06/11/2000 17:00:00*0.95350*0.95350*0.95350*0.95350
