06/09/2000 17:05:00*0.95350*0.95330*0.95360*0.95330
06/09/2000 17:10:00*0.95350*0.95350*0.95350*0.95330
06/09/2000 17:15:00*0.95320*0.95320*0.95320*0.95320
06/09/2000 17:25:00*0.95280*0.95280*0.95280*0.95280
06/09/2000 17:35:00*0.95310*0.95280*0.95310*0.95280
06/09/2000 17:40:00*0.95310*0.95310*0.95310*0.95310
06/09/2000 17:45:00*0.95280*0.95300*0.95300*0.95270
06/09/2000 17:50:00*0.95280*0.95230*0.95310*0.95230
06/09/2000 20:05:00*0.95260*0.95260*0.95260*0.95260
06/09/2000 20:40:00*0.95420*0.95420*0.95420*0.95420
06/09/2000 20:55:00*0.95320*0.95320*0.95320*0.95320
