06/04/2000 13:35:00*0.94580*0.94580*0.94580*0.94580
06/04/2000 14:45:00*0.94470*0.94470*0.94470*0.94470
06/04/2000 15:25:00*0.94600*0.94600*0.94600*0.94600
06/04/2000 15:35:00*0.94610*0.94610*0.94610*0.94610
06/04/2000 15:40:00*0.94600*0.94580*0.94600*0.94580
06/04/2000 15:45:00*0.94570*0.94570*0.94570*0.94570
06/04/2000 16:00:00*0.94580*0.94610*0.94610*0.94580
06/04/2000 16:05:00*0.94610*0.94570*0.94610*0.94570
06/04/2000 16:10:00*0.94590*0.94640*0.94650*0.94590
06/04/2000 16:20:00*0.94650*0.94620*0.94650*0.94620
06/04/2000 16:25:00*0.94600*0.94600*0.94600*0.94600
06/04/2000 16:30:00*0.94560*0.94570*0.94570*0.94560
06/04/2000 16:35:00*0.94550*0.94560*0.94560*0.94550
06/04/2000 16:40:00*0.94570*0.94550*0.94570*0.94550
06/04/2000 16:45:00*0.94540*0.94570*0.94570*0.94540
06/04/2000 16:55:00*0.94540*0.94540*0.94540*0.94520
06/04/2000 17:00:00*0.94550*0.94560*0.94560*0.94540
