06/02/2000 17:05:00*0.94660*0.94670*0.94690*0.94620
06/02/2000 17:10:00*0.94620*0.94610*0.94650*0.94570
06/02/2000 17:15:00*0.94610*0.94650*0.94650*0.94600
06/02/2000 17:20:00*0.94570*0.94670*0.94670*0.94570
06/02/2000 17:25:00*0.94680*0.94600*0.94680*0.94590
06/02/2000 17:30:00*0.94570*0.94620*0.94620*0.94570
06/02/2000 17:35:00*0.94630*0.94630*0.94630*0.94630
06/02/2000 17:45:00*0.94570*0.94570*0.94570*0.94570
06/02/2000 17:50:00*0.94610*0.94610*0.94610*0.94610
06/02/2000 17:55:00*0.94590*0.94600*0.94600*0.94590
06/02/2000 21:05:00*0.94570*0.94570*0.94570*0.94570
06/02/2000 21:40:00*0.94580*0.94580*0.94580*0.94580
