06/01/2000 17:05:00*0.93130*0.93130*0.93130*0.93130
06/01/2000 17:10:00*0.93140*0.93160*0.93160*0.93140
06/01/2000 17:15:00*0.93120*0.93140*0.93140*0.93120
06/01/2000 17:20:00*0.93160*0.93150*0.93160*0.93150
06/01/2000 17:25:00*0.93180*0.93190*0.93190*0.93180
06/01/2000 17:30:00*0.93220*0.93180*0.93220*0.93170
06/01/2000 17:35:00*0.93170*0.93180*0.93180*0.93170
06/01/2000 17:40:00*0.93170*0.93160*0.93170*0.93160
06/01/2000 17:45:00*0.93170*0.93170*0.93170*0.93170
06/01/2000 17:50:00*0.93180*0.93170*0.93180*0.93170
06/01/2000 18:05:00*0.93180*0.93180*0.93180*0.93180
06/01/2000 18:10:00*0.93170*0.93170*0.93170*0.93170
06/01/2000 18:15:00*0.93160*0.93160*0.93160*0.93160
06/01/2000 18:20:00*0.93170*0.93180*0.93180*0.93170
06/01/2000 18:45:00*0.93190*0.93180*0.93190*0.93180
06/01/2000 18:50:00*0.93190*0.93180*0.93190*0.93180
06/01/2000 19:00:00*0.93190*0.93190*0.93190*0.93190
06/01/2000 19:05:00*0.93170*0.93170*0.93170*0.93170
06/01/2000 19:10:00*0.93180*0.93150*0.93180*0.93130
06/01/2000 19:15:00*0.93120*0.93120*0.93120*0.93100
06/01/2000 19:20:00*0.93110*0.93120*0.93150*0.93110
06/01/2000 19:25:00*0.93110*0.93130*0.93150*0.93110
06/01/2000 19:30:00*0.93140*0.93120*0.93140*0.93120
06/01/2000 19:35:00*0.93130*0.93130*0.93130*0.93130
06/01/2000 19:40:00*0.93140*0.93140*0.93150*0.93140
06/01/2000 19:45:00*0.93160*0.93130*0.93160*0.93130
06/01/2000 19:50:00*0.93140*0.93100*0.93150*0.93100
06/01/2000 19:55:00*0.93110*0.93120*0.93120*0.93110
06/01/2000 20:00:00*0.93130*0.93160*0.93160*0.93130
06/01/2000 20:05:00*0.93160*0.93170*0.93170*0.93140
06/01/2000 20:10:00*0.93180*0.93160*0.93180*0.93140
06/01/2000 20:15:00*0.93180*0.93160*0.93180*0.93150
06/01/2000 20:20:00*0.93170*0.93160*0.93170*0.93160
06/01/2000 20:25:00*0.93170*0.93190*0.93190*0.93130
06/01/2000 20:30:00*0.93170*0.93200*0.93230*0.93170
06/01/2000 20:35:00*0.93180*0.93240*0.93260*0.93170
06/01/2000 20:40:00*0.93250*0.93250*0.93250*0.93230
06/01/2000 20:45:00*0.93280*0.93190*0.93280*0.93170
06/01/2000 20:50:00*0.93190*0.93160*0.93190*0.93160
06/01/2000 20:55:00*0.93160*0.93150*0.93200*0.93140
06/01/2000 21:00:00*0.93130*0.93130*0.93150*0.93130
06/01/2000 21:05:00*0.93140*0.93140*0.93160*0.93140
06/01/2000 21:10:00*0.93140*0.93110*0.93150*0.93110
06/01/2000 21:15:00*0.93120*0.93120*0.93120*0.93120
06/01/2000 21:20:00*0.93110*0.93110*0.93150*0.93110
06/01/2000 21:25:00*0.93130*0.93130*0.93130*0.93120
06/01/2000 21:30:00*0.93130*0.93120*0.93130*0.93110
06/01/2000 21:35:00*0.93110*0.93120*0.93120*0.93110
06/01/2000 21:40:00*0.93110*0.93110*0.93180*0.93080
06/01/2000 21:45:00*0.93090*0.93130*0.93130*0.93090
06/01/2000 21:50:00*0.93050*0.93000*0.93070*0.92980
06/01/2000 21:55:00*0.92990*0.93050*0.93050*0.92990
06/01/2000 22:00:00*0.93000*0.93010*0.93020*0.93000
06/01/2000 22:05:00*0.93020*0.93060*0.93060*0.93020
06/01/2000 22:10:00*0.93040*0.93060*0.93100*0.93040
06/01/2000 22:15:00*0.93070*0.93040*0.93070*0.93040
06/01/2000 22:20:00*0.93050*0.93050*0.93060*0.93040
06/01/2000 22:25:00*0.93060*0.93020*0.93060*0.93020
06/01/2000 22:30:00*0.93010*0.92970*0.93010*0.92970
06/01/2000 22:35:00*0.92990*0.93100*0.93100*0.92990
06/01/2000 22:40:00*0.93010*0.93020*0.93020*0.93010
06/01/2000 22:45:00*0.93030*0.93020*0.93030*0.93010
06/01/2000 22:50:00*0.93040*0.93030*0.93080*0.93010
06/01/2000 22:55:00*0.93040*0.93030*0.93040*0.93030
06/01/2000 23:00:00*0.93050*0.93050*0.93050*0.93040
06/01/2000 23:05:00*0.93030*0.93050*0.93070*0.93020
06/01/2000 23:10:00*0.93030*0.93050*0.93100*0.93020
06/01/2000 23:15:00*0.93050*0.93040*0.93080*0.93020
06/01/2000 23:20:00*0.93070*0.93060*0.93070*0.93050
06/01/2000 23:25:00*0.93060*0.93070*0.93080*0.93050
06/01/2000 23:30:00*0.93080*0.93120*0.93120*0.93060
06/01/2000 23:35:00*0.93070*0.93150*0.93150*0.93060
06/01/2000 23:40:00*0.93140*0.93060*0.93140*0.93030
06/01/2000 23:45:00*0.93070*0.93060*0.93070*0.93050
06/01/2000 23:50:00*0.93060*0.93110*0.93110*0.93050
06/01/2000 23:55:00*0.93100*0.93130*0.93130*0.93070
06/02/2000 00:00:00*0.93150*0.93110*0.93150*0.93090
06/02/2000 00:05:00*0.93100*0.93060*0.93130*0.93060
06/02/2000 00:10:00*0.93070*0.93080*0.93140*0.93060
06/02/2000 00:15:00*0.93090*0.93080*0.93120*0.93050
06/02/2000 00:20:00*0.93090*0.93100*0.93110*0.93080
06/02/2000 00:25:00*0.93080*0.93070*0.93140*0.93060
06/02/2000 00:30:00*0.93070*0.93070*0.93100*0.93060
06/02/2000 00:35:00*0.93090*0.93110*0.93120*0.93060
06/02/2000 00:40:00*0.93120*0.93090*0.93130*0.93080
06/02/2000 00:45:00*0.93110*0.93100*0.93130*0.93070
06/02/2000 00:50:00*0.93100*0.93120*0.93150*0.93080
06/02/2000 00:55:00*0.93110*0.93080*0.93150*0.93060
06/02/2000 01:00:00*0.93080*0.93130*0.93130*0.93070
06/02/2000 01:05:00*0.93120*0.93100*0.93120*0.93080
06/02/2000 01:10:00*0.93090*0.93100*0.93130*0.93090
06/02/2000 01:15:00*0.93110*0.93110*0.93130*0.93090
06/02/2000 01:20:00*0.93100*0.93190*0.93190*0.93100
06/02/2000 01:25:00*0.93190*0.93140*0.93190*0.93100
06/02/2000 01:30:00*0.93150*0.93120*0.93180*0.93110
06/02/2000 01:35:00*0.93180*0.93130*0.93200*0.93120
06/02/2000 01:40:00*0.93130*0.93120*0.93160*0.93050
06/02/2000 01:45:00*0.93110*0.93110*0.93130*0.93080
06/02/2000 01:50:00*0.93080*0.93060*0.93090*0.93030
06/02/2000 01:55:00*0.93060*0.93070*0.93100*0.93030
06/02/2000 02:00:00*0.93060*0.93060*0.93080*0.93040
06/02/2000 02:05:00*0.93060*0.93090*0.93110*0.93060
06/02/2000 02:10:00*0.93070*0.93140*0.93170*0.93070
06/02/2000 02:15:00*0.93170*0.93380*0.93420*0.93130
06/02/2000 02:20:00*0.93380*0.93350*0.93430*0.93280
06/02/2000 02:25:00*0.93370*0.93420*0.93470*0.93350
06/02/2000 02:30:00*0.93430*0.93600*0.93610*0.93390
06/02/2000 02:35:00*0.93590*0.93670*0.93670*0.93500
06/02/2000 02:40:00*0.93670*0.93560*0.93670*0.93500
06/02/2000 02:45:00*0.93560*0.93510*0.93570*0.93450
06/02/2000 02:50:00*0.93480*0.93480*0.93520*0.93420
06/02/2000 02:55:00*0.93450*0.93430*0.93480*0.93420
06/02/2000 03:00:00*0.93420*0.93510*0.93530*0.93410
06/02/2000 03:05:00*0.93510*0.93520*0.93580*0.93500
06/02/2000 03:10:00*0.93510*0.93440*0.93510*0.93420
06/02/2000 03:15:00*0.93430*0.93500*0.93550*0.93420
06/02/2000 03:20:00*0.93520*0.93430*0.93550*0.93430
06/02/2000 03:25:00*0.93440*0.93440*0.93510*0.93350
06/02/2000 03:30:00*0.93420*0.93430*0.93470*0.93420
06/02/2000 03:35:00*0.93440*0.93430*0.93460*0.93420
06/02/2000 03:40:00*0.93440*0.93460*0.93470*0.93400
06/02/2000 03:45:00*0.93450*0.93610*0.93610*0.93420
06/02/2000 03:50:00*0.93580*0.93590*0.93610*0.93550
06/02/2000 03:55:00*0.93590*0.93670*0.93750*0.93590
06/02/2000 04:00:00*0.93670*0.93680*0.93730*0.93640
06/02/2000 04:05:00*0.93660*0.93640*0.93700*0.93580
06/02/2000 04:10:00*0.93620*0.93700*0.93710*0.93590
06/02/2000 04:15:00*0.93690*0.93610*0.93720*0.93560
06/02/2000 04:20:00*0.93570*0.93590*0.93620*0.93540
06/02/2000 04:25:00*0.93570*0.93560*0.93600*0.93540
06/02/2000 04:30:00*0.93580*0.93610*0.93640*0.93550
06/02/2000 04:35:00*0.93570*0.93570*0.93620*0.93550
06/02/2000 04:40:00*0.93570*0.93570*0.93600*0.93560
06/02/2000 04:45:00*0.93580*0.93590*0.93610*0.93540
06/02/2000 04:50:00*0.93550*0.93570*0.93600*0.93540
06/02/2000 04:55:00*0.93580*0.93630*0.93630*0.93530
06/02/2000 05:00:00*0.93610*0.93580*0.93630*0.93540
06/02/2000 05:05:00*0.93590*0.93580*0.93600*0.93550
06/02/2000 05:10:00*0.93590*0.93550*0.93620*0.93550
06/02/2000 05:15:00*0.93560*0.93600*0.93610*0.93540
06/02/2000 05:20:00*0.93580*0.93580*0.93600*0.93560
06/02/2000 05:25:00*0.93570*0.93560*0.93620*0.93550
06/02/2000 05:30:00*0.93580*0.93550*0.93580*0.93520
06/02/2000 05:35:00*0.93550*0.93560*0.93580*0.93530
06/02/2000 05:40:00*0.93570*0.93620*0.93640*0.93540
06/02/2000 05:45:00*0.93620*0.93570*0.93640*0.93560
06/02/2000 05:50:00*0.93580*0.93630*0.93650*0.93580
06/02/2000 05:55:00*0.93620*0.93610*0.93640*0.93590
06/02/2000 06:00:00*0.93620*0.93670*0.93700*0.93620
06/02/2000 06:05:00*0.93660*0.93730*0.93770*0.93590
06/02/2000 06:10:00*0.93730*0.93600*0.93730*0.93580
06/02/2000 06:15:00*0.93620*0.93620*0.93660*0.93560
06/02/2000 06:20:00*0.93640*0.93570*0.93670*0.93570
06/02/2000 06:25:00*0.93600*0.93580*0.93610*0.93540
06/02/2000 06:30:00*0.93570*0.93640*0.93670*0.93570
06/02/2000 06:35:00*0.93630*0.93630*0.93690*0.93610
06/02/2000 06:40:00*0.93640*0.93620*0.93660*0.93600
06/02/2000 06:45:00*0.93630*0.93600*0.93680*0.93570
06/02/2000 06:50:00*0.93590*0.93530*0.93610*0.93530
06/02/2000 06:55:00*0.93530*0.93520*0.93570*0.93510
06/02/2000 07:00:00*0.93530*0.93530*0.93570*0.93510
06/02/2000 07:05:00*0.93480*0.93440*0.93520*0.93410
06/02/2000 07:10:00*0.93430*0.93480*0.93480*0.93410
06/02/2000 07:15:00*0.93460*0.93510*0.93530*0.93410
06/02/2000 07:20:00*0.93530*0.93590*0.93600*0.93520
06/02/2000 07:25:00*0.93590*0.93550*0.93620*0.93510
06/02/2000 07:30:00*0.93570*0.93510*0.93580*0.93490
06/02/2000 07:35:00*0.93540*0.93530*0.93580*0.93470
06/02/2000 07:40:00*0.93520*0.93500*0.93550*0.93470
06/02/2000 07:45:00*0.93520*0.93550*0.93590*0.93490
06/02/2000 07:50:00*0.93570*0.93560*0.93590*0.93520
06/02/2000 07:55:00*0.93590*0.93550*0.93600*0.93520
06/02/2000 08:00:00*0.93550*0.93550*0.93600*0.93480
06/02/2000 08:05:00*0.93550*0.93570*0.93580*0.93510
06/02/2000 08:10:00*0.93560*0.93580*0.93610*0.93540
06/02/2000 08:15:00*0.93570*0.93540*0.93580*0.93510
06/02/2000 08:20:00*0.93540*0.93540*0.93570*0.93500
06/02/2000 08:25:00*0.93530*0.93550*0.93590*0.93520
06/02/2000 08:30:00*0.93550*0.93520*0.93610*0.93490
06/02/2000 08:35:00*0.93560*0.93730*0.93730*0.93390
06/02/2000 08:40:00*0.93710*0.94200*0.94220*0.93640
06/02/2000 08:45:00*0.94220*0.94400*0.94410*0.94170
06/02/2000 08:50:00*0.94370*0.94490*0.94510*0.94290
06/02/2000 08:55:00*0.94470*0.94350*0.94500*0.94310
06/02/2000 09:00:00*0.94430*0.94340*0.94430*0.94260
06/02/2000 09:05:00*0.94360*0.94670*0.94670*0.94320
06/02/2000 09:10:00*0.94660*0.94690*0.94770*0.94620
06/02/2000 09:15:00*0.94680*0.94510*0.94720*0.94510
06/02/2000 09:20:00*0.94520*0.94620*0.94650*0.94510
06/02/2000 09:25:00*0.94620*0.94500*0.94630*0.94470
06/02/2000 09:30:00*0.94550*0.94510*0.94580*0.94420
06/02/2000 09:35:00*0.94430*0.94440*0.94490*0.94390
06/02/2000 09:40:00*0.94450*0.94380*0.94470*0.94370
06/02/2000 09:45:00*0.94390*0.94490*0.94570*0.94390
06/02/2000 09:50:00*0.94490*0.94560*0.94560*0.94470
06/02/2000 09:55:00*0.94510*0.94670*0.94730*0.94510
06/02/2000 10:00:00*0.94650*0.94840*0.94880*0.94630
06/02/2000 10:05:00*0.94810*0.94890*0.94950*0.94810
06/02/2000 10:10:00*0.94860*0.94840*0.94980*0.94810
06/02/2000 10:15:00*0.94840*0.94730*0.94850*0.94730
06/02/2000 10:20:00*0.94740*0.94670*0.94770*0.94620
06/02/2000 10:25:00*0.94670*0.94730*0.94770*0.94660
06/02/2000 10:30:00*0.94720*0.94620*0.94760*0.94590
06/02/2000 10:35:00*0.94610*0.94650*0.94730*0.94600
06/02/2000 10:40:00*0.94670*0.94680*0.94700*0.94630
06/02/2000 10:45:00*0.94650*0.94680*0.94680*0.94570
06/02/2000 10:50:00*0.94640*0.94600*0.94670*0.94600
06/02/2000 10:55:00*0.94640*0.94500*0.94670*0.94430
06/02/2000 11:00:00*0.94530*0.94420*0.94540*0.94390
06/02/2000 11:05:00*0.94380*0.94390*0.94520*0.94360
06/02/2000 11:10:00*0.94450*0.94390*0.94460*0.94370
06/02/2000 11:15:00*0.94390*0.94460*0.94460*0.94340
06/02/2000 11:20:00*0.94420*0.94380*0.94440*0.94360
06/02/2000 11:25:00*0.94370*0.94350*0.94390*0.94290
06/02/2000 11:30:00*0.94330*0.94370*0.94400*0.94320
06/02/2000 11:35:00*0.94420*0.94450*0.94500*0.94380
06/02/2000 11:40:00*0.94460*0.94370*0.94480*0.94350
06/02/2000 11:45:00*0.94370*0.94320*0.94380*0.94250
06/02/2000 11:50:00*0.94310*0.94310*0.94380*0.94310
06/02/2000 11:55:00*0.94330*0.94330*0.94370*0.94310
06/02/2000 12:00:00*0.94320*0.94330*0.94330*0.94240
06/02/2000 12:05:00*0.94330*0.94350*0.94380*0.94290
06/02/2000 12:10:00*0.94320*0.94270*0.94330*0.94200
06/02/2000 12:15:00*0.94230*0.94110*0.94230*0.94110
06/02/2000 12:20:00*0.94130*0.94150*0.94170*0.94120
06/02/2000 12:25:00*0.94150*0.94160*0.94270*0.94130
06/02/2000 12:30:00*0.94170*0.94320*0.94320*0.94150
06/02/2000 12:35:00*0.94320*0.94290*0.94340*0.94260
06/02/2000 12:40:00*0.94260*0.94230*0.94300*0.94220
06/02/2000 12:45:00*0.94250*0.94290*0.94310*0.94230
06/02/2000 12:50:00*0.94290*0.94280*0.94370*0.94260
06/02/2000 12:55:00*0.94300*0.94370*0.94380*0.94270
06/02/2000 13:00:00*0.94360*0.94410*0.94420*0.94350
06/02/2000 13:05:00*0.94360*0.94280*0.94410*0.94250
06/02/2000 13:10:00*0.94280*0.94280*0.94320*0.94240
06/02/2000 13:15:00*0.94260*0.94220*0.94310*0.94210
06/02/2000 13:20:00*0.94230*0.94220*0.94250*0.94190
06/02/2000 13:25:00*0.94220*0.94250*0.94280*0.94210
06/02/2000 13:30:00*0.94270*0.94290*0.94290*0.94250
06/02/2000 13:35:00*0.94270*0.94260*0.94290*0.94250
06/02/2000 13:40:00*0.94270*0.94250*0.94270*0.94240
06/02/2000 13:45:00*0.94260*0.94290*0.94290*0.94240
06/02/2000 13:50:00*0.94300*0.94340*0.94370*0.94270
06/02/2000 13:55:00*0.94340*0.94350*0.94380*0.94330
06/02/2000 14:00:00*0.94340*0.94390*0.94390*0.94320
06/02/2000 14:05:00*0.94350*0.94370*0.94410*0.94340
06/02/2000 14:10:00*0.94360*0.94330*0.94390*0.94330
06/02/2000 14:15:00*0.94340*0.94340*0.94380*0.94330
06/02/2000 14:20:00*0.94350*0.94320*0.94360*0.94310
06/02/2000 14:25:00*0.94330*0.94280*0.94370*0.94270
06/02/2000 14:30:00*0.94280*0.94360*0.94370*0.94270
06/02/2000 14:35:00*0.94330*0.94350*0.94370*0.94300
06/02/2000 14:40:00*0.94340*0.94300*0.94360*0.94280
06/02/2000 14:45:00*0.94310*0.94300*0.94360*0.94280
06/02/2000 14:50:00*0.94290*0.94330*0.94350*0.94290
06/02/2000 14:55:00*0.94330*0.94300*0.94350*0.94300
06/02/2000 15:00:00*0.94310*0.94190*0.94330*0.94190
06/02/2000 15:05:00*0.94190*0.94220*0.94270*0.94180
06/02/2000 15:10:00*0.94260*0.94260*0.94280*0.94250
06/02/2000 15:15:00*0.94260*0.94220*0.94260*0.94220
06/02/2000 15:20:00*0.94230*0.94260*0.94260*0.94200
06/02/2000 15:25:00*0.94230*0.94220*0.94240*0.94220
06/02/2000 15:30:00*0.94270*0.94280*0.94300*0.94270
06/02/2000 15:35:00*0.94290*0.94300*0.94340*0.94290
06/02/2000 15:40:00*0.94330*0.94320*0.94350*0.94310
06/02/2000 15:45:00*0.94360*0.94330*0.94360*0.94320
06/02/2000 15:50:00*0.94330*0.94350*0.94360*0.94330
06/02/2000 15:55:00*0.94350*0.94350*0.94360*0.94330
06/02/2000 16:00:00*0.94380*0.94390*0.94420*0.94370
06/02/2000 16:05:00*0.94390*0.94410*0.94410*0.94350
06/02/2000 16:10:00*0.94370*0.94460*0.94470*0.94370
06/02/2000 16:15:00*0.94450*0.94470*0.94520*0.94440
06/02/2000 16:20:00*0.94450*0.94490*0.94500*0.94450
06/02/2000 16:25:00*0.94500*0.94540*0.94540*0.94480
06/02/2000 16:30:00*0.94550*0.94500*0.94560*0.94490
06/02/2000 16:35:00*0.94490*0.94520*0.94530*0.94460
06/02/2000 16:40:00*0.94530*0.94460*0.94530*0.94460
06/02/2000 16:45:00*0.94490*0.94490*0.94510*0.94480
06/02/2000 16:50:00*0.94500*0.94580*0.94580*0.94490
06/02/2000 16:55:00*0.94550*0.94600*0.94630*0.94550
06/02/2000 17:00:00*0.94640*0.94670*0.94670*0.94540
