05/29/2000 17:05:00*0.92730*0.92670*0.92730*0.92650
05/29/2000 17:10:00*0.92660*0.92650*0.92660*0.92640
05/29/2000 17:15:00*0.92650*0.92660*0.92670*0.92650
05/29/2000 17:20:00*0.92650*0.92660*0.92660*0.92650
05/29/2000 17:25:00*0.92650*0.92660*0.92670*0.92650
05/29/2000 17:30:00*0.92680*0.92670*0.92680*0.92630
05/29/2000 17:35:00*0.92640*0.92670*0.92670*0.92640
05/29/2000 17:40:00*0.92670*0.92660*0.92670*0.92660
05/29/2000 17:45:00*0.92670*0.92670*0.92670*0.92670
05/29/2000 17:50:00*0.92670*0.92670*0.92680*0.92650
05/29/2000 17:55:00*0.92660*0.92660*0.92670*0.92660
05/29/2000 18:05:00*0.92690*0.92690*0.92690*0.92680
05/29/2000 18:10:00*0.92700*0.92720*0.92720*0.92700
05/29/2000 18:15:00*0.92720*0.92710*0.92730*0.92710
05/29/2000 18:20:00*0.92720*0.92730*0.92730*0.92690
05/29/2000 18:25:00*0.92720*0.92710*0.92730*0.92710
05/29/2000 18:30:00*0.92720*0.92710*0.92720*0.92710
05/29/2000 18:35:00*0.92720*0.92720*0.92730*0.92690
05/29/2000 18:40:00*0.92710*0.92720*0.92730*0.92710
05/29/2000 18:45:00*0.92730*0.92740*0.92740*0.92720
05/29/2000 18:50:00*0.92740*0.92740*0.92740*0.92720
05/29/2000 18:55:00*0.92740*0.92730*0.92740*0.92730
05/29/2000 19:00:00*0.92740*0.92740*0.92750*0.92710
05/29/2000 19:05:00*0.92750*0.92770*0.92770*0.92700
05/29/2000 19:10:00*0.92760*0.92790*0.92790*0.92740
05/29/2000 19:15:00*0.92770*0.92770*0.92780*0.92760
05/29/2000 19:20:00*0.92780*0.92790*0.92810*0.92760
05/29/2000 19:25:00*0.92780*0.92850*0.92850*0.92780
05/29/2000 19:30:00*0.92780*0.92770*0.92800*0.92770
05/29/2000 19:35:00*0.92800*0.92790*0.92820*0.92790
05/29/2000 19:40:00*0.92830*0.92850*0.92850*0.92800
05/29/2000 19:45:00*0.92830*0.92850*0.92850*0.92830
05/29/2000 19:50:00*0.92830*0.92800*0.92830*0.92780
05/29/2000 19:55:00*0.92790*0.92770*0.92800*0.92770
05/29/2000 20:00:00*0.92750*0.92810*0.92810*0.92750
05/29/2000 20:05:00*0.92780*0.92790*0.92820*0.92760
05/29/2000 20:10:00*0.92800*0.92730*0.92800*0.92730
05/29/2000 20:15:00*0.92720*0.92730*0.92750*0.92720
05/29/2000 20:20:00*0.92770*0.92740*0.92770*0.92720
05/29/2000 20:25:00*0.92740*0.92690*0.92740*0.92670
05/29/2000 20:30:00*0.92720*0.92720*0.92720*0.92690
05/29/2000 20:35:00*0.92730*0.92730*0.92740*0.92690
05/29/2000 20:40:00*0.92750*0.92700*0.92750*0.92700
05/29/2000 20:45:00*0.92710*0.92720*0.92740*0.92690
05/29/2000 20:50:00*0.92740*0.92690*0.92740*0.92690
05/29/2000 20:55:00*0.92730*0.92730*0.92740*0.92700
05/29/2000 21:00:00*0.92710*0.92730*0.92750*0.92710
05/29/2000 21:05:00*0.92730*0.92740*0.92750*0.92730
05/29/2000 21:10:00*0.92730*0.92730*0.92750*0.92730
05/29/2000 21:15:00*0.92730*0.92660*0.92740*0.92660
05/29/2000 21:20:00*0.92730*0.92640*0.92730*0.92620
05/29/2000 21:25:00*0.92640*0.92680*0.92680*0.92630
05/29/2000 21:30:00*0.92670*0.92660*0.92680*0.92650
05/29/2000 21:35:00*0.92660*0.92660*0.92700*0.92620
05/29/2000 21:40:00*0.92620*0.92600*0.92690*0.92600
05/29/2000 21:45:00*0.92600*0.92620*0.92670*0.92580
05/29/2000 21:50:00*0.92630*0.92650*0.92660*0.92590
05/29/2000 21:55:00*0.92650*0.92670*0.92670*0.92630
05/29/2000 22:00:00*0.92660*0.92660*0.92660*0.92630
05/29/2000 22:05:00*0.92660*0.92640*0.92660*0.92620
05/29/2000 22:10:00*0.92600*0.92560*0.92640*0.92530
05/29/2000 22:15:00*0.92590*0.92570*0.92610*0.92500
05/29/2000 22:20:00*0.92560*0.92580*0.92590*0.92530
05/29/2000 22:25:00*0.92570*0.92550*0.92590*0.92530
05/29/2000 22:30:00*0.92530*0.92560*0.92610*0.92470
05/29/2000 22:35:00*0.92550*0.92540*0.92570*0.92530
05/29/2000 22:40:00*0.92530*0.92510*0.92560*0.92480
05/29/2000 22:45:00*0.92480*0.92510*0.92540*0.92420
05/29/2000 22:50:00*0.92490*0.92550*0.92570*0.92490
05/29/2000 22:55:00*0.92570*0.92550*0.92570*0.92530
05/29/2000 23:00:00*0.92540*0.92560*0.92570*0.92530
05/29/2000 23:05:00*0.92540*0.92550*0.92570*0.92540
05/29/2000 23:10:00*0.92580*0.92550*0.92580*0.92550
05/29/2000 23:15:00*0.92570*0.92550*0.92570*0.92540
05/29/2000 23:20:00*0.92570*0.92570*0.92570*0.92540
05/29/2000 23:25:00*0.92550*0.92550*0.92570*0.92540
05/29/2000 23:30:00*0.92560*0.92560*0.92600*0.92550
05/29/2000 23:35:00*0.92540*0.92560*0.92580*0.92540
05/29/2000 23:40:00*0.92570*0.92570*0.92570*0.92560
05/29/2000 23:45:00*0.92570*0.92580*0.92580*0.92560
05/29/2000 23:50:00*0.92570*0.92570*0.92600*0.92550
05/29/2000 23:55:00*0.92590*0.92590*0.92590*0.92540
05/30/2000 00:00:00*0.92590*0.92590*0.92600*0.92570
05/30/2000 00:05:00*0.92600*0.92610*0.92610*0.92590
05/30/2000 00:10:00*0.92590*0.92600*0.92630*0.92590
05/30/2000 00:15:00*0.92600*0.92630*0.92650*0.92600
05/30/2000 00:20:00*0.92630*0.92640*0.92640*0.92620
05/30/2000 00:25:00*0.92620*0.92600*0.92650*0.92600
05/30/2000 00:30:00*0.92630*0.92630*0.92650*0.92610
05/30/2000 00:35:00*0.92620*0.92630*0.92650*0.92620
05/30/2000 00:40:00*0.92630*0.92630*0.92640*0.92630
05/30/2000 00:45:00*0.92610*0.92630*0.92630*0.92610
05/30/2000 00:50:00*0.92630*0.92620*0.92630*0.92590
05/30/2000 00:55:00*0.92590*0.92610*0.92610*0.92580
05/30/2000 01:00:00*0.92590*0.92590*0.92610*0.92580
05/30/2000 01:05:00*0.92600*0.92640*0.92650*0.92580
05/30/2000 01:10:00*0.92620*0.92630*0.92650*0.92600
05/30/2000 01:15:00*0.92630*0.92620*0.92650*0.92590
05/30/2000 01:20:00*0.92640*0.92640*0.92670*0.92590
05/30/2000 01:25:00*0.92650*0.92680*0.92700*0.92620
05/30/2000 01:30:00*0.92700*0.92710*0.92740*0.92640
05/30/2000 01:35:00*0.92720*0.92750*0.92750*0.92690
05/30/2000 01:40:00*0.92730*0.92720*0.92740*0.92710
05/30/2000 01:45:00*0.92720*0.92720*0.92730*0.92670
05/30/2000 01:50:00*0.92700*0.92760*0.92760*0.92690
05/30/2000 01:55:00*0.92760*0.92840*0.92840*0.92730
05/30/2000 02:00:00*0.92820*0.92830*0.92870*0.92770
05/30/2000 02:05:00*0.92830*0.92880*0.92930*0.92820
05/30/2000 02:10:00*0.92910*0.92950*0.92980*0.92900
05/30/2000 02:15:00*0.92950*0.92970*0.93010*0.92910
05/30/2000 02:20:00*0.92990*0.92940*0.93010*0.92920
05/30/2000 02:25:00*0.92930*0.92920*0.92950*0.92870
05/30/2000 02:30:00*0.92920*0.92990*0.93020*0.92910
05/30/2000 02:35:00*0.92970*0.93050*0.93050*0.92920
05/30/2000 02:40:00*0.93060*0.93080*0.93130*0.92960
05/30/2000 02:45:00*0.93090*0.93090*0.93110*0.93020
05/30/2000 02:50:00*0.93070*0.93170*0.93180*0.93070
05/30/2000 02:55:00*0.93170*0.93160*0.93190*0.93140
05/30/2000 03:00:00*0.93170*0.93100*0.93180*0.93100
05/30/2000 03:05:00*0.93140*0.93110*0.93150*0.93070
05/30/2000 03:10:00*0.93140*0.93160*0.93230*0.93110
05/30/2000 03:15:00*0.93190*0.93300*0.93300*0.93180
05/30/2000 03:20:00*0.93270*0.93320*0.93370*0.93240
05/30/2000 03:25:00*0.93320*0.93350*0.93420*0.93290
05/30/2000 03:30:00*0.93360*0.93290*0.93370*0.93260
05/30/2000 03:35:00*0.93310*0.93310*0.93360*0.93260
05/30/2000 03:40:00*0.93290*0.93270*0.93330*0.93240
05/30/2000 03:45:00*0.93270*0.93300*0.93320*0.93240
05/30/2000 03:50:00*0.93290*0.93500*0.93530*0.93260
05/30/2000 03:55:00*0.93530*0.93610*0.93610*0.93480
05/30/2000 04:00:00*0.93570*0.93720*0.93730*0.93570
05/30/2000 04:05:00*0.93700*0.93770*0.93830*0.93680
05/30/2000 04:10:00*0.93790*0.93750*0.93820*0.93740
05/30/2000 04:15:00*0.93760*0.93730*0.93790*0.93670
05/30/2000 04:20:00*0.93710*0.93760*0.93820*0.93710
05/30/2000 04:25:00*0.93760*0.93840*0.93880*0.93730
05/30/2000 04:30:00*0.93850*0.93810*0.93880*0.93740
05/30/2000 04:35:00*0.93810*0.93710*0.93820*0.93690
05/30/2000 04:40:00*0.93720*0.93710*0.93760*0.93680
05/30/2000 04:45:00*0.93660*0.93710*0.93740*0.93660
05/30/2000 04:50:00*0.93690*0.93730*0.93780*0.93680
05/30/2000 04:55:00*0.93750*0.93720*0.93760*0.93680
05/30/2000 05:00:00*0.93710*0.93740*0.93760*0.93710
05/30/2000 05:05:00*0.93720*0.93760*0.93790*0.93710
05/30/2000 05:10:00*0.93740*0.93780*0.93810*0.93740
05/30/2000 05:15:00*0.93780*0.93800*0.93810*0.93740
05/30/2000 05:20:00*0.93790*0.93860*0.93910*0.93770
05/30/2000 05:25:00*0.93870*0.93910*0.93940*0.93810
05/30/2000 05:30:00*0.93890*0.93990*0.93990*0.93880
05/30/2000 05:35:00*0.93990*0.94010*0.94090*0.93910
05/30/2000 05:40:00*0.94040*0.94100*0.94110*0.94020
05/30/2000 05:45:00*0.94070*0.93940*0.94120*0.93940
05/30/2000 05:50:00*0.93930*0.93840*0.93980*0.93820
05/30/2000 05:55:00*0.93840*0.93870*0.93890*0.93820
05/30/2000 06:00:00*0.93880*0.93790*0.93900*0.93750
05/30/2000 06:05:00*0.93750*0.93770*0.93800*0.93730
05/30/2000 06:10:00*0.93740*0.93810*0.93830*0.93740
05/30/2000 06:15:00*0.93810*0.93750*0.93850*0.93710
05/30/2000 06:20:00*0.93740*0.93620*0.93770*0.93610
05/30/2000 06:25:00*0.93660*0.93670*0.93710*0.93610
05/30/2000 06:30:00*0.93670*0.93730*0.93760*0.93640
05/30/2000 06:35:00*0.93740*0.93700*0.93740*0.93680
05/30/2000 06:40:00*0.93690*0.93650*0.93720*0.93620
05/30/2000 06:45:00*0.93650*0.93740*0.93750*0.93640
05/30/2000 06:50:00*0.93720*0.93770*0.93820*0.93700
05/30/2000 06:55:00*0.93800*0.93710*0.93800*0.93650
05/30/2000 07:00:00*0.93710*0.93630*0.93730*0.93630
05/30/2000 07:05:00*0.93570*0.93620*0.93660*0.93560
05/30/2000 07:10:00*0.93610*0.93690*0.93700*0.93580
05/30/2000 07:15:00*0.93690*0.93660*0.93700*0.93620
05/30/2000 07:20:00*0.93660*0.93650*0.93700*0.93640
05/30/2000 07:25:00*0.93650*0.93600*0.93670*0.93550
05/30/2000 07:30:00*0.93580*0.93580*0.93620*0.93540
05/30/2000 07:35:00*0.93550*0.93520*0.93620*0.93520
05/30/2000 07:40:00*0.93530*0.93610*0.93610*0.93500
05/30/2000 07:45:00*0.93600*0.93620*0.93630*0.93580
05/30/2000 07:50:00*0.93620*0.93600*0.93650*0.93590
05/30/2000 07:55:00*0.93610*0.93650*0.93650*0.93590
05/30/2000 08:00:00*0.93620*0.93610*0.93650*0.93590
05/30/2000 08:05:00*0.93610*0.93620*0.93650*0.93600
05/30/2000 08:10:00*0.93650*0.93650*0.93660*0.93570
05/30/2000 08:15:00*0.93640*0.93560*0.93680*0.93560
05/30/2000 08:20:00*0.93570*0.93550*0.93610*0.93520
05/30/2000 08:25:00*0.93560*0.93500*0.93560*0.93440
05/30/2000 08:30:00*0.93460*0.93420*0.93510*0.93380
05/30/2000 08:35:00*0.93410*0.93490*0.93490*0.93400
05/30/2000 08:40:00*0.93480*0.93470*0.93510*0.93430
05/30/2000 08:45:00*0.93460*0.93430*0.93490*0.93410
05/30/2000 08:50:00*0.93450*0.93370*0.93460*0.93360
05/30/2000 08:55:00*0.93370*0.93490*0.93490*0.93370
05/30/2000 09:00:00*0.93500*0.93510*0.93510*0.93440
05/30/2000 09:05:00*0.93480*0.93480*0.93530*0.93460
05/30/2000 09:10:00*0.93470*0.93550*0.93580*0.93460
05/30/2000 09:15:00*0.93530*0.93560*0.93610*0.93500
05/30/2000 09:20:00*0.93580*0.93610*0.93660*0.93570
05/30/2000 09:25:00*0.93590*0.93640*0.93660*0.93560
05/30/2000 09:30:00*0.93640*0.93700*0.93730*0.93590
05/30/2000 09:35:00*0.93710*0.93660*0.93750*0.93660
05/30/2000 09:40:00*0.93650*0.93650*0.93700*0.93630
05/30/2000 09:45:00*0.93630*0.93760*0.93760*0.93630
05/30/2000 09:50:00*0.93730*0.93730*0.93780*0.93710
05/30/2000 09:55:00*0.93730*0.93750*0.93780*0.93730
05/30/2000 10:00:00*0.93740*0.93730*0.93770*0.93720
05/30/2000 10:05:00*0.93740*0.93670*0.93750*0.93620
05/30/2000 10:10:00*0.93640*0.93600*0.93650*0.93570
05/30/2000 10:15:00*0.93620*0.93590*0.93660*0.93590
05/30/2000 10:20:00*0.93580*0.93590*0.93650*0.93560
05/30/2000 10:25:00*0.93630*0.93630*0.93670*0.93570
05/30/2000 10:30:00*0.93660*0.93690*0.93730*0.93580
05/30/2000 10:35:00*0.93680*0.93580*0.93710*0.93580
05/30/2000 10:40:00*0.93570*0.93500*0.93620*0.93470
05/30/2000 10:45:00*0.93480*0.93440*0.93520*0.93430
05/30/2000 10:50:00*0.93490*0.93390*0.93490*0.93360
05/30/2000 10:55:00*0.93430*0.93400*0.93430*0.93320
05/30/2000 11:00:00*0.93360*0.93250*0.93370*0.93220
05/30/2000 11:05:00*0.93250*0.93280*0.93310*0.93210
05/30/2000 11:10:00*0.93280*0.93270*0.93310*0.93220
05/30/2000 11:15:00*0.93270*0.93330*0.93350*0.93260
05/30/2000 11:20:00*0.93270*0.93270*0.93370*0.93220
05/30/2000 11:25:00*0.93230*0.93260*0.93310*0.93230
05/30/2000 11:30:00*0.93240*0.93290*0.93330*0.93240
05/30/2000 11:35:00*0.93310*0.93290*0.93340*0.93230
05/30/2000 11:40:00*0.93310*0.93140*0.93310*0.93130
05/30/2000 11:45:00*0.93140*0.93190*0.93240*0.93120
05/30/2000 11:50:00*0.93260*0.93220*0.93260*0.93170
05/30/2000 11:55:00*0.93230*0.93210*0.93280*0.93190
05/30/2000 12:00:00*0.93230*0.93130*0.93270*0.93120
05/30/2000 12:05:00*0.93160*0.93160*0.93210*0.93140
05/30/2000 12:10:00*0.93160*0.93200*0.93240*0.93160
05/30/2000 12:15:00*0.93180*0.93150*0.93200*0.93130
05/30/2000 12:20:00*0.93170*0.93060*0.93170*0.93050
05/30/2000 12:25:00*0.93090*0.93060*0.93130*0.93060
05/30/2000 12:30:00*0.93120*0.93150*0.93160*0.93090
05/30/2000 12:35:00*0.93150*0.93190*0.93230*0.93140
05/30/2000 12:40:00*0.93190*0.93320*0.93330*0.93150
05/30/2000 12:45:00*0.93310*0.93230*0.93310*0.93190
05/30/2000 12:50:00*0.93240*0.93290*0.93290*0.93180
05/30/2000 12:55:00*0.93250*0.93330*0.93360*0.93220
05/30/2000 13:00:00*0.93370*0.93270*0.93370*0.93250
05/30/2000 13:05:00*0.93270*0.93250*0.93320*0.93250
05/30/2000 13:10:00*0.93250*0.93250*0.93280*0.93210
05/30/2000 13:15:00*0.93240*0.93300*0.93340*0.93240
05/30/2000 13:20:00*0.93300*0.93210*0.93310*0.93210
05/30/2000 13:25:00*0.93190*0.93120*0.93260*0.93120
05/30/2000 13:30:00*0.93140*0.93090*0.93150*0.93080
05/30/2000 13:35:00*0.93070*0.93170*0.93170*0.93060
05/30/2000 13:40:00*0.93150*0.93200*0.93200*0.93120
05/30/2000 13:45:00*0.93160*0.93180*0.93200*0.93150
05/30/2000 13:50:00*0.93190*0.93200*0.93210*0.93170
05/30/2000 13:55:00*0.93200*0.93250*0.93280*0.93180
05/30/2000 14:00:00*0.93260*0.93240*0.93290*0.93230
05/30/2000 14:05:00*0.93250*0.93200*0.93250*0.93140
05/30/2000 14:10:00*0.93210*0.93160*0.93230*0.93160
05/30/2000 14:15:00*0.93150*0.93200*0.93200*0.93150
05/30/2000 14:20:00*0.93220*0.93150*0.93260*0.93150
05/30/2000 14:25:00*0.93160*0.93190*0.93240*0.93160
05/30/2000 14:30:00*0.93170*0.93110*0.93190*0.93100
05/30/2000 14:35:00*0.93120*0.93090*0.93130*0.93060
05/30/2000 14:40:00*0.93070*0.93130*0.93170*0.93060
05/30/2000 14:45:00*0.93130*0.93130*0.93220*0.93070
05/30/2000 14:50:00*0.93160*0.93230*0.93250*0.93130
05/30/2000 14:55:00*0.93240*0.93230*0.93280*0.93220
05/30/2000 15:00:00*0.93240*0.93170*0.93260*0.93170
05/30/2000 15:05:00*0.93180*0.93190*0.93230*0.93170
05/30/2000 15:10:00*0.93260*0.93190*0.93260*0.93180
05/30/2000 15:15:00*0.93250*0.93210*0.93260*0.93190
05/30/2000 15:20:00*0.93220*0.93250*0.93260*0.93220
05/30/2000 15:25:00*0.93230*0.93260*0.93260*0.93230
05/30/2000 15:30:00*0.93260*0.93190*0.93260*0.93190
05/30/2000 15:35:00*0.93180*0.93160*0.93200*0.93140
05/30/2000 15:40:00*0.93140*0.92970*0.93140*0.92970
05/30/2000 15:45:00*0.92970*0.92990*0.93000*0.92930
05/30/2000 15:50:00*0.93020*0.93050*0.93070*0.93020
05/30/2000 15:55:00*0.93050*0.93060*0.93070*0.93020
05/30/2000 16:00:00*0.93030*0.93010*0.93040*0.92980
05/30/2000 16:05:00*0.93040*0.93010*0.93040*0.93010
05/30/2000 16:10:00*0.93000*0.93040*0.93070*0.93000
05/30/2000 16:15:00*0.93050*0.93070*0.93080*0.93030
05/30/2000 16:20:00*0.93070*0.93120*0.93120*0.93040
05/30/2000 16:25:00*0.93080*0.93050*0.93120*0.93040
05/30/2000 16:30:00*0.93040*0.93130*0.93150*0.93040
05/30/2000 16:35:00*0.93140*0.93000*0.93150*0.93000
05/30/2000 16:40:00*0.93030*0.93000*0.93030*0.92990
05/30/2000 16:45:00*0.93000*0.93010*0.93020*0.93000
05/30/2000 16:50:00*0.92970*0.93030*0.93050*0.92970
05/30/2000 16:55:00*0.93040*0.93060*0.93070*0.92950
05/30/2000 17:00:00*0.93030*0.93000*0.93060*0.93000
