05/28/2000 15:55:00*0.93250*0.93230*0.93250*0.93230
05/28/2000 16:00:00*0.93220*0.93220*0.93230*0.93220
05/28/2000 16:05:00*0.93240*0.93230*0.93240*0.93230
05/28/2000 16:10:00*0.93240*0.93240*0.93240*0.93240
05/28/2000 16:15:00*0.93200*0.93210*0.93210*0.93200
05/28/2000 16:20:00*0.93220*0.93220*0.93220*0.93220
05/28/2000 16:25:00*0.93240*0.93260*0.93260*0.93240
05/28/2000 16:30:00*0.93250*0.93240*0.93250*0.93240
05/28/2000 16:35:00*0.93250*0.93220*0.93250*0.93220
05/28/2000 16:40:00*0.93260*0.93240*0.93260*0.93240
05/28/2000 16:45:00*0.93270*0.93320*0.93320*0.93260
05/28/2000 16:50:00*0.93300*0.93250*0.93320*0.93250
05/28/2000 16:55:00*0.93300*0.93250*0.93300*0.93250
05/28/2000 17:00:00*0.93270*0.93290*0.93290*0.93250
