05/26/2000 17:10:00*0.93150*0.93150*0.93150*0.93150
05/26/2000 20:05:00*0.93060*0.93060*0.93060*0.93060
05/26/2000 20:50:00*0.93370*0.93370*0.93370*0.93370
05/26/2000 22:10:00*0.93270*0.93270*0.93270*0.93270
05/26/2000 22:20:00*0.93220*0.93220*0.93220*0.93220
