05/19/2000 17:05:00*0.89740*0.89750*0.89760*0.89720
05/19/2000 17:10:00*0.89760*0.89790*0.89790*0.89690
05/19/2000 17:15:00*0.89800*0.89740*0.89800*0.89730
05/19/2000 17:20:00*0.89760*0.89680*0.89760*0.89670
05/19/2000 17:25:00*0.89630*0.89640*0.89660*0.89610
05/19/2000 17:55:00*0.89700*0.89700*0.89700*0.89700
05/19/2000 20:50:00*0.89720*0.89720*0.89720*0.89720
