05/18/2000 17:05:00*0.89470*0.89470*0.89490*0.89450
05/18/2000 17:10:00*0.89460*0.89470*0.89490*0.89460
05/18/2000 17:15:00*0.89480*0.89470*0.89480*0.89460
05/18/2000 17:20:00*0.89460*0.89440*0.89480*0.89440
05/18/2000 17:25:00*0.89460*0.89410*0.89460*0.89410
05/18/2000 17:30:00*0.89420*0.89430*0.89430*0.89420
05/18/2000 17:35:00*0.89410*0.89460*0.89460*0.89410
05/18/2000 17:40:00*0.89450*0.89490*0.89490*0.89440
05/18/2000 17:45:00*0.89470*0.89460*0.89480*0.89460
05/18/2000 17:50:00*0.89480*0.89490*0.89500*0.89460
05/18/2000 17:55:00*0.89480*0.89460*0.89480*0.89460
05/18/2000 18:05:00*0.89460*0.89470*0.89480*0.89460
05/18/2000 18:10:00*0.89480*0.89500*0.89520*0.89480
05/18/2000 18:15:00*0.89510*0.89540*0.89630*0.89470
05/18/2000 18:20:00*0.89550*0.89520*0.89550*0.89460
05/18/2000 18:25:00*0.89470*0.89520*0.89520*0.89470
05/18/2000 18:30:00*0.89520*0.89520*0.89540*0.89510
05/18/2000 18:35:00*0.89530*0.89510*0.89530*0.89500
05/18/2000 18:40:00*0.89520*0.89540*0.89550*0.89510
05/18/2000 18:45:00*0.89550*0.89530*0.89550*0.89520
05/18/2000 18:50:00*0.89520*0.89560*0.89560*0.89520
05/18/2000 18:55:00*0.89550*0.89540*0.89580*0.89530
05/18/2000 19:00:00*0.89550*0.89530*0.89560*0.89530
05/18/2000 19:05:00*0.89540*0.89550*0.89550*0.89530
05/18/2000 19:10:00*0.89540*0.89550*0.89550*0.89530
05/18/2000 19:15:00*0.89560*0.89570*0.89570*0.89540
05/18/2000 19:20:00*0.89550*0.89580*0.89590*0.89540
05/18/2000 19:25:00*0.89550*0.89520*0.89560*0.89520
05/18/2000 19:30:00*0.89530*0.89540*0.89560*0.89530
05/18/2000 19:35:00*0.89550*0.89530*0.89570*0.89520
05/18/2000 19:40:00*0.89560*0.89540*0.89560*0.89520
05/18/2000 19:45:00*0.89550*0.89570*0.89570*0.89530
05/18/2000 19:50:00*0.89550*0.89570*0.89580*0.89550
05/18/2000 19:55:00*0.89570*0.89540*0.89580*0.89530
05/18/2000 20:00:00*0.89530*0.89520*0.89540*0.89520
05/18/2000 20:05:00*0.89530*0.89520*0.89530*0.89520
05/18/2000 20:10:00*0.89540*0.89520*0.89540*0.89510
05/18/2000 20:15:00*0.89500*0.89460*0.89530*0.89460
05/18/2000 20:20:00*0.89470*0.89490*0.89500*0.89440
05/18/2000 20:25:00*0.89480*0.89430*0.89520*0.89430
05/18/2000 20:30:00*0.89440*0.89400*0.89450*0.89390
05/18/2000 20:35:00*0.89330*0.89420*0.89440*0.89300
05/18/2000 20:40:00*0.89410*0.89440*0.89460*0.89390
05/18/2000 20:45:00*0.89470*0.89460*0.89490*0.89450
05/18/2000 20:50:00*0.89470*0.89450*0.89470*0.89400
05/18/2000 20:55:00*0.89440*0.89420*0.89470*0.89390
05/18/2000 21:00:00*0.89440*0.89420*0.89450*0.89400
05/18/2000 21:05:00*0.89420*0.89350*0.89430*0.89350
05/18/2000 21:10:00*0.89390*0.89350*0.89400*0.89290
05/18/2000 21:15:00*0.89360*0.89370*0.89390*0.89340
05/18/2000 21:20:00*0.89370*0.89360*0.89370*0.89340
05/18/2000 21:25:00*0.89360*0.89360*0.89380*0.89330
05/18/2000 21:30:00*0.89370*0.89370*0.89380*0.89350
05/18/2000 21:35:00*0.89370*0.89370*0.89390*0.89370
05/18/2000 21:40:00*0.89380*0.89410*0.89420*0.89360
05/18/2000 21:45:00*0.89380*0.89430*0.89480*0.89370
05/18/2000 21:50:00*0.89440*0.89440*0.89460*0.89420
05/18/2000 21:55:00*0.89460*0.89450*0.89460*0.89420
05/18/2000 22:00:00*0.89440*0.89460*0.89460*0.89430
05/18/2000 22:05:00*0.89440*0.89440*0.89470*0.89440
05/18/2000 22:10:00*0.89430*0.89460*0.89470*0.89430
05/18/2000 22:15:00*0.89470*0.89450*0.89470*0.89430
05/18/2000 22:20:00*0.89440*0.89440*0.89470*0.89430
05/18/2000 22:25:00*0.89450*0.89460*0.89460*0.89430
05/18/2000 22:30:00*0.89440*0.89450*0.89500*0.89440
05/18/2000 22:35:00*0.89440*0.89440*0.89470*0.89440
05/18/2000 22:40:00*0.89450*0.89410*0.89450*0.89390
05/18/2000 22:45:00*0.89380*0.89410*0.89430*0.89380
05/18/2000 22:50:00*0.89410*0.89420*0.89450*0.89400
05/18/2000 22:55:00*0.89420*0.89420*0.89430*0.89400
05/18/2000 23:00:00*0.89430*0.89440*0.89470*0.89400
05/18/2000 23:05:00*0.89450*0.89410*0.89450*0.89390
05/18/2000 23:10:00*0.89400*0.89390*0.89420*0.89390
05/18/2000 23:15:00*0.89380*0.89390*0.89410*0.89380
05/18/2000 23:20:00*0.89400*0.89380*0.89400*0.89380
05/18/2000 23:25:00*0.89390*0.89390*0.89410*0.89370
05/18/2000 23:30:00*0.89380*0.89390*0.89400*0.89380
05/18/2000 23:35:00*0.89410*0.89410*0.89410*0.89410
05/18/2000 23:40:00*0.89390*0.89400*0.89400*0.89390
05/18/2000 23:45:00*0.89390*0.89390*0.89400*0.89370
05/18/2000 23:50:00*0.89380*0.89380*0.89400*0.89380
05/18/2000 23:55:00*0.89390*0.89380*0.89400*0.89370
05/19/2000 00:00:00*0.89370*0.89380*0.89390*0.89370
05/19/2000 00:05:00*0.89380*0.89380*0.89390*0.89380
05/19/2000 00:10:00*0.89390*0.89400*0.89420*0.89380
05/19/2000 00:15:00*0.89400*0.89400*0.89420*0.89380
05/19/2000 00:20:00*0.89410*0.89400*0.89410*0.89370
05/19/2000 00:25:00*0.89400*0.89420*0.89420*0.89390
05/19/2000 00:30:00*0.89410*0.89420*0.89430*0.89390
05/19/2000 00:35:00*0.89430*0.89400*0.89430*0.89400
05/19/2000 00:40:00*0.89410*0.89410*0.89420*0.89390
05/19/2000 00:45:00*0.89420*0.89400*0.89420*0.89380
05/19/2000 00:50:00*0.89390*0.89380*0.89400*0.89370
05/19/2000 00:55:00*0.89380*0.89390*0.89420*0.89370
05/19/2000 01:00:00*0.89430*0.89430*0.89450*0.89410
05/19/2000 01:05:00*0.89440*0.89420*0.89450*0.89400
05/19/2000 01:10:00*0.89410*0.89420*0.89440*0.89400
05/19/2000 01:15:00*0.89440*0.89450*0.89460*0.89400
05/19/2000 01:20:00*0.89430*0.89420*0.89460*0.89400
05/19/2000 01:25:00*0.89420*0.89440*0.89440*0.89400
05/19/2000 01:30:00*0.89430*0.89450*0.89470*0.89390
05/19/2000 01:35:00*0.89430*0.89420*0.89470*0.89390
05/19/2000 01:40:00*0.89430*0.89410*0.89430*0.89400
05/19/2000 01:45:00*0.89430*0.89440*0.89460*0.89410
05/19/2000 01:50:00*0.89440*0.89450*0.89470*0.89440
05/19/2000 01:55:00*0.89420*0.89450*0.89470*0.89420
05/19/2000 02:00:00*0.89460*0.89430*0.89510*0.89420
05/19/2000 02:05:00*0.89430*0.89490*0.89490*0.89400
05/19/2000 02:10:00*0.89460*0.89480*0.89530*0.89430
05/19/2000 02:15:00*0.89500*0.89440*0.89550*0.89430
05/19/2000 02:20:00*0.89430*0.89410*0.89500*0.89390
05/19/2000 02:25:00*0.89430*0.89430*0.89460*0.89390
05/19/2000 02:30:00*0.89450*0.89430*0.89470*0.89370
05/19/2000 02:35:00*0.89380*0.89390*0.89430*0.89350
05/19/2000 02:40:00*0.89400*0.89370*0.89410*0.89320
05/19/2000 02:45:00*0.89360*0.89250*0.89360*0.89220
05/19/2000 02:50:00*0.89240*0.89330*0.89360*0.89240
05/19/2000 02:55:00*0.89370*0.89370*0.89410*0.89320
05/19/2000 03:00:00*0.89370*0.89370*0.89420*0.89350
05/19/2000 03:05:00*0.89380*0.89340*0.89440*0.89330
05/19/2000 03:10:00*0.89360*0.89380*0.89420*0.89310
05/19/2000 03:15:00*0.89370*0.89450*0.89460*0.89340
05/19/2000 03:20:00*0.89440*0.89440*0.89450*0.89400
05/19/2000 03:25:00*0.89450*0.89420*0.89460*0.89370
05/19/2000 03:30:00*0.89410*0.89330*0.89440*0.89310
05/19/2000 03:35:00*0.89320*0.89330*0.89360*0.89270
05/19/2000 03:40:00*0.89360*0.89360*0.89370*0.89300
05/19/2000 03:45:00*0.89330*0.89360*0.89390*0.89330
05/19/2000 03:50:00*0.89360*0.89360*0.89380*0.89320
05/19/2000 03:55:00*0.89370*0.89390*0.89410*0.89350
05/19/2000 04:00:00*0.89390*0.89390*0.89400*0.89350
05/19/2000 04:05:00*0.89380*0.89360*0.89390*0.89320
05/19/2000 04:10:00*0.89380*0.89390*0.89420*0.89350
05/19/2000 04:15:00*0.89370*0.89370*0.89400*0.89340
05/19/2000 04:20:00*0.89360*0.89320*0.89380*0.89320
05/19/2000 04:25:00*0.89320*0.89330*0.89370*0.89290
05/19/2000 04:30:00*0.89340*0.89320*0.89390*0.89300
05/19/2000 04:35:00*0.89360*0.89330*0.89400*0.89310
05/19/2000 04:40:00*0.89330*0.89340*0.89380*0.89300
05/19/2000 04:45:00*0.89340*0.89370*0.89380*0.89320
05/19/2000 04:50:00*0.89330*0.89300*0.89370*0.89290
05/19/2000 04:55:00*0.89300*0.89320*0.89340*0.89270
05/19/2000 05:00:00*0.89310*0.89310*0.89350*0.89290
05/19/2000 05:05:00*0.89330*0.89310*0.89350*0.89260
05/19/2000 05:10:00*0.89290*0.89270*0.89330*0.89260
05/19/2000 05:15:00*0.89270*0.89280*0.89310*0.89250
05/19/2000 05:20:00*0.89260*0.89310*0.89340*0.89250
05/19/2000 05:25:00*0.89310*0.89310*0.89340*0.89270
05/19/2000 05:30:00*0.89290*0.89280*0.89320*0.89240
05/19/2000 05:35:00*0.89260*0.89310*0.89310*0.89240
05/19/2000 05:40:00*0.89300*0.89310*0.89320*0.89270
05/19/2000 05:45:00*0.89300*0.89330*0.89350*0.89280
05/19/2000 05:50:00*0.89320*0.89300*0.89330*0.89270
05/19/2000 05:55:00*0.89300*0.89270*0.89310*0.89240
05/19/2000 06:00:00*0.89320*0.89270*0.89340*0.89250
05/19/2000 06:05:00*0.89290*0.89260*0.89300*0.89220
05/19/2000 06:10:00*0.89260*0.89290*0.89310*0.89260
05/19/2000 06:15:00*0.89290*0.89270*0.89330*0.89270
05/19/2000 06:20:00*0.89300*0.89300*0.89310*0.89260
05/19/2000 06:25:00*0.89260*0.89300*0.89360*0.89260
05/19/2000 06:30:00*0.89310*0.89100*0.89350*0.89070
05/19/2000 06:35:00*0.89110*0.89060*0.89160*0.89050
05/19/2000 06:40:00*0.89090*0.88820*0.89090*0.88680
05/19/2000 06:45:00*0.88820*0.88820*0.88840*0.88730
05/19/2000 06:50:00*0.88800*0.88880*0.88910*0.88770
05/19/2000 06:55:00*0.88860*0.88850*0.88920*0.88840
05/19/2000 07:00:00*0.88870*0.88770*0.88880*0.88770
05/19/2000 07:05:00*0.88770*0.88800*0.88820*0.88680
05/19/2000 07:10:00*0.88820*0.88840*0.88840*0.88770
05/19/2000 07:15:00*0.88830*0.88740*0.88840*0.88730
05/19/2000 07:20:00*0.88770*0.88800*0.88810*0.88700
05/19/2000 07:25:00*0.88780*0.88750*0.88800*0.88720
05/19/2000 07:30:00*0.88720*0.88590*0.88760*0.88570
05/19/2000 07:35:00*0.88570*0.88670*0.88680*0.88570
05/19/2000 07:40:00*0.88690*0.88690*0.88690*0.88590
05/19/2000 07:45:00*0.88630*0.88630*0.88690*0.88440
05/19/2000 07:50:00*0.88580*0.88560*0.88630*0.88480
05/19/2000 07:55:00*0.88570*0.88700*0.88710*0.88510
05/19/2000 08:00:00*0.88710*0.88640*0.88750*0.88640
05/19/2000 08:05:00*0.88700*0.88710*0.88720*0.88600
05/19/2000 08:10:00*0.88680*0.88740*0.88750*0.88660
05/19/2000 08:15:00*0.88740*0.88750*0.88780*0.88720
05/19/2000 08:20:00*0.88720*0.88730*0.88730*0.88660
05/19/2000 08:25:00*0.88710*0.88650*0.88730*0.88610
05/19/2000 08:30:00*0.88670*0.88640*0.88730*0.88620
05/19/2000 08:35:00*0.88690*0.88760*0.88820*0.88650
05/19/2000 08:40:00*0.88820*0.88760*0.88840*0.88700
05/19/2000 08:45:00*0.88730*0.88670*0.88760*0.88660
05/19/2000 08:50:00*0.88690*0.88710*0.88750*0.88650
05/19/2000 08:55:00*0.88750*0.88750*0.88780*0.88690
05/19/2000 09:00:00*0.88780*0.88930*0.89050*0.88760
05/19/2000 09:05:00*0.88960*0.88970*0.88980*0.88870
05/19/2000 09:10:00*0.88970*0.88980*0.89010*0.88940
05/19/2000 09:15:00*0.88930*0.88890*0.88960*0.88850
05/19/2000 09:20:00*0.88880*0.88850*0.88950*0.88850
05/19/2000 09:25:00*0.88860*0.88870*0.88880*0.88820
05/19/2000 09:30:00*0.88850*0.88970*0.88990*0.88830
05/19/2000 09:35:00*0.88950*0.89150*0.89160*0.88950
05/19/2000 09:40:00*0.89130*0.89000*0.89140*0.88980
05/19/2000 09:45:00*0.88970*0.88980*0.89010*0.88950
05/19/2000 09:50:00*0.88990*0.89060*0.89110*0.88990
05/19/2000 09:55:00*0.89050*0.89050*0.89070*0.89000
05/19/2000 10:00:00*0.89040*0.89070*0.89110*0.89030
05/19/2000 10:05:00*0.89070*0.89100*0.89110*0.89020
05/19/2000 10:10:00*0.89070*0.89080*0.89120*0.89010
05/19/2000 10:15:00*0.89060*0.89010*0.89080*0.88970
05/19/2000 10:20:00*0.89010*0.88990*0.89020*0.88890
05/19/2000 10:25:00*0.88980*0.88980*0.89030*0.88940
05/19/2000 10:30:00*0.88970*0.88960*0.88970*0.88890
05/19/2000 10:35:00*0.88970*0.88910*0.88970*0.88870
05/19/2000 10:40:00*0.88880*0.88890*0.88930*0.88810
05/19/2000 10:45:00*0.88900*0.88880*0.88910*0.88820
05/19/2000 10:50:00*0.88880*0.88990*0.89010*0.88830
05/19/2000 10:55:00*0.88980*0.89050*0.89070*0.88980
05/19/2000 11:00:00*0.89070*0.89300*0.89300*0.89030
05/19/2000 11:05:00*0.89250*0.89270*0.89320*0.89210
05/19/2000 11:10:00*0.89260*0.89390*0.89420*0.89220
05/19/2000 11:15:00*0.89400*0.89490*0.89610*0.89360
05/19/2000 11:20:00*0.89460*0.89470*0.89510*0.89410
05/19/2000 11:25:00*0.89420*0.89390*0.89470*0.89320
05/19/2000 11:30:00*0.89390*0.89350*0.89410*0.89340
05/19/2000 11:35:00*0.89360*0.89370*0.89390*0.89330
05/19/2000 11:40:00*0.89370*0.89350*0.89400*0.89320
05/19/2000 11:45:00*0.89340*0.89330*0.89370*0.89260
05/19/2000 11:50:00*0.89370*0.89390*0.89420*0.89340
05/19/2000 11:55:00*0.89390*0.89470*0.89520*0.89390
05/19/2000 12:00:00*0.89520*0.89440*0.89520*0.89440
05/19/2000 12:05:00*0.89470*0.89470*0.89520*0.89470
05/19/2000 12:10:00*0.89480*0.89450*0.89510*0.89430
05/19/2000 12:15:00*0.89470*0.89430*0.89480*0.89390
05/19/2000 12:20:00*0.89450*0.89440*0.89480*0.89420
05/19/2000 12:25:00*0.89460*0.89550*0.89610*0.89450
05/19/2000 12:30:00*0.89560*0.89810*0.89810*0.89530
05/19/2000 12:35:00*0.89800*0.89660*0.89800*0.89630
05/19/2000 12:40:00*0.89650*0.89680*0.89700*0.89620
05/19/2000 12:45:00*0.89670*0.89670*0.89700*0.89610
05/19/2000 12:50:00*0.89650*0.89650*0.89710*0.89620
05/19/2000 12:55:00*0.89670*0.89670*0.89730*0.89640
05/19/2000 13:00:00*0.89660*0.89550*0.89660*0.89540
05/19/2000 13:05:00*0.89570*0.89600*0.89670*0.89570
05/19/2000 13:10:00*0.89570*0.89600*0.89650*0.89570
05/19/2000 13:15:00*0.89600*0.89740*0.89760*0.89600
05/19/2000 13:20:00*0.89730*0.89780*0.89840*0.89730
05/19/2000 13:25:00*0.89760*0.89790*0.89790*0.89740
05/19/2000 13:30:00*0.89760*0.89820*0.89940*0.89750
05/19/2000 13:35:00*0.89870*0.89900*0.89960*0.89870
05/19/2000 13:40:00*0.89910*0.89910*0.89930*0.89880
05/19/2000 13:45:00*0.89900*0.89940*0.89980*0.89880
05/19/2000 13:50:00*0.89940*0.89900*0.89970*0.89880
05/19/2000 13:55:00*0.89890*0.89830*0.89920*0.89830
05/19/2000 14:00:00*0.89850*0.89810*0.89870*0.89800
05/19/2000 14:05:00*0.89810*0.89770*0.89850*0.89760
05/19/2000 14:10:00*0.89780*0.89840*0.89840*0.89780
05/19/2000 14:15:00*0.89820*0.89800*0.89850*0.89800
05/19/2000 14:20:00*0.89820*0.89790*0.89850*0.89770
05/19/2000 14:25:00*0.89780*0.89810*0.89850*0.89780
05/19/2000 14:30:00*0.89800*0.89790*0.89820*0.89770
05/19/2000 14:35:00*0.89790*0.89780*0.89850*0.89780
05/19/2000 14:40:00*0.89790*0.89790*0.89820*0.89760
05/19/2000 14:45:00*0.89790*0.89840*0.89860*0.89780
05/19/2000 14:50:00*0.89840*0.89820*0.89880*0.89820
05/19/2000 14:55:00*0.89890*0.89890*0.89950*0.89890
05/19/2000 15:00:00*0.89880*0.89890*0.89930*0.89880
05/19/2000 15:05:00*0.89900*0.89880*0.89910*0.89880
05/19/2000 15:10:00*0.89910*0.89880*0.89930*0.89880
05/19/2000 15:15:00*0.89880*0.89860*0.89930*0.89850
05/19/2000 15:20:00*0.89870*0.89870*0.89880*0.89830
05/19/2000 15:25:00*0.89840*0.89860*0.89880*0.89840
05/19/2000 15:30:00*0.89850*0.89900*0.89920*0.89850
05/19/2000 15:35:00*0.89870*0.89900*0.89940*0.89870
05/19/2000 15:40:00*0.89880*0.89900*0.89900*0.89880
05/19/2000 15:45:00*0.89880*0.89930*0.89930*0.89870
05/19/2000 15:50:00*0.89900*0.89950*0.89950*0.89880
05/19/2000 15:55:00*0.89910*0.89900*0.89950*0.89900
05/19/2000 16:00:00*0.89900*0.89910*0.89920*0.89900
05/19/2000 16:05:00*0.89910*0.89870*0.89930*0.89870
05/19/2000 16:10:00*0.89920*0.89920*0.89920*0.89900
05/19/2000 16:15:00*0.89900*0.89890*0.89900*0.89840
05/19/2000 16:20:00*0.89890*0.89900*0.89910*0.89870
05/19/2000 16:25:00*0.89910*0.89930*0.89930*0.89890
05/19/2000 16:30:00*0.89890*0.89870*0.89890*0.89830
05/19/2000 16:35:00*0.89850*0.89820*0.89870*0.89800
05/19/2000 16:40:00*0.89780*0.89750*0.89800*0.89750
05/19/2000 16:45:00*0.89740*0.89720*0.89770*0.89710
05/19/2000 16:50:00*0.89750*0.89720*0.89750*0.89710
05/19/2000 16:55:00*0.89730*0.89680*0.89750*0.89680
05/19/2000 17:00:00*0.89720*0.89750*0.89750*0.89710
