05/14/2000 14:35:00*0.91930*0.91930*0.91930*0.91930
05/14/2000 14:40:00*0.91900*0.91880*0.91900*0.91880
05/14/2000 14:55:00*0.91900*0.91900*0.91900*0.91900
05/14/2000 15:00:00*0.91900*0.91900*0.91900*0.91900
05/14/2000 15:05:00*0.91870*0.91870*0.91870*0.91870
05/14/2000 15:10:00*0.91860*0.91860*0.91860*0.91860
05/14/2000 15:20:00*0.91870*0.91890*0.91900*0.91870
05/14/2000 15:25:00*0.91900*0.91900*0.91900*0.91900
05/14/2000 15:30:00*0.91880*0.91880*0.91880*0.91880
05/14/2000 15:35:00*0.91890*0.91890*0.91890*0.91890
05/14/2000 15:40:00*0.91910*0.91910*0.91910*0.91910
05/14/2000 15:45:00*0.91890*0.91880*0.91890*0.91880
05/14/2000 15:50:00*0.91920*0.91920*0.91920*0.91920
05/14/2000 15:55:00*0.91890*0.91890*0.91890*0.91890
05/14/2000 16:00:00*0.91880*0.91850*0.91880*0.91850
05/14/2000 16:15:00*0.91880*0.91930*0.91930*0.91880
05/14/2000 16:25:00*0.91940*0.91930*0.91940*0.91920
05/14/2000 16:30:00*0.91910*0.91940*0.91940*0.91910
05/14/2000 16:35:00*0.91950*0.91940*0.91950*0.91940
05/14/2000 16:40:00*0.91910*0.91900*0.91910*0.91900
05/14/2000 16:45:00*0.91920*0.91880*0.91920*0.91880
05/14/2000 16:50:00*0.91840*0.91850*0.91850*0.91840
05/14/2000 16:55:00*0.91840*0.91850*0.91850*0.91820
05/14/2000 17:00:00*0.91820*0.91810*0.91830*0.91810
