05/12/2000 17:05:00*0.91970*0.91950*0.91980*0.91950
05/12/2000 17:10:00*0.91960*0.91950*0.91970*0.91940
05/12/2000 17:15:00*0.91960*0.91990*0.91990*0.91960
05/12/2000 17:20:00*0.91960*0.91980*0.91980*0.91960
05/12/2000 17:30:00*0.91950*0.91960*0.91960*0.91950
05/12/2000 17:35:00*0.91930*0.91930*0.91930*0.91930
05/12/2000 17:40:00*0.91880*0.91850*0.91880*0.91850
05/12/2000 20:05:00*0.91820*0.91820*0.91820*0.91820
