05/11/2000 17:05:00*0.90150*0.90160*0.90180*0.90130
05/11/2000 17:10:00*0.90150*0.90160*0.90160*0.90110
05/11/2000 17:15:00*0.90150*0.90170*0.90170*0.90140
05/11/2000 17:20:00*0.90150*0.90160*0.90160*0.90150
05/11/2000 17:25:00*0.90150*0.90170*0.90170*0.90150
05/11/2000 17:30:00*0.90170*0.90170*0.90180*0.90150
05/11/2000 17:35:00*0.90180*0.90190*0.90200*0.90180
05/11/2000 17:40:00*0.90160*0.90170*0.90210*0.90160
05/11/2000 17:45:00*0.90200*0.90170*0.90200*0.90160
05/11/2000 17:50:00*0.90180*0.90180*0.90180*0.90170
05/11/2000 17:55:00*0.90160*0.90170*0.90170*0.90160
05/11/2000 18:05:00*0.90180*0.90170*0.90180*0.90170
05/11/2000 18:10:00*0.90180*0.90170*0.90190*0.90170
05/11/2000 18:15:00*0.90180*0.90170*0.90180*0.90170
05/11/2000 18:20:00*0.90190*0.90180*0.90190*0.90180
05/11/2000 18:25:00*0.90200*0.90190*0.90200*0.90190
05/11/2000 18:30:00*0.90180*0.90180*0.90200*0.90180
05/11/2000 18:35:00*0.90190*0.90190*0.90200*0.90180
05/11/2000 18:40:00*0.90190*0.90190*0.90200*0.90180
05/11/2000 18:45:00*0.90200*0.90220*0.90240*0.90190
05/11/2000 18:50:00*0.90210*0.90230*0.90240*0.90210
05/11/2000 18:55:00*0.90220*0.90230*0.90240*0.90220
05/11/2000 19:00:00*0.90240*0.90200*0.90240*0.90200
05/11/2000 19:05:00*0.90200*0.90190*0.90220*0.90180
05/11/2000 19:10:00*0.90190*0.90190*0.90210*0.90190
05/11/2000 19:15:00*0.90210*0.90220*0.90220*0.90190
05/11/2000 19:20:00*0.90240*0.90250*0.90250*0.90210
05/11/2000 19:25:00*0.90250*0.90240*0.90260*0.90210
05/11/2000 19:30:00*0.90250*0.90240*0.90250*0.90230
05/11/2000 19:35:00*0.90240*0.90220*0.90250*0.90220
05/11/2000 19:40:00*0.90230*0.90220*0.90240*0.90210
05/11/2000 19:45:00*0.90230*0.90220*0.90230*0.90190
05/11/2000 19:50:00*0.90220*0.90140*0.90220*0.90130
05/11/2000 19:55:00*0.90130*0.90120*0.90140*0.90070
05/11/2000 20:00:00*0.90130*0.90160*0.90160*0.90120
05/11/2000 20:05:00*0.90120*0.90150*0.90180*0.90100
05/11/2000 20:10:00*0.90160*0.90160*0.90180*0.90140
05/11/2000 20:15:00*0.90170*0.90180*0.90190*0.90160
05/11/2000 20:20:00*0.90230*0.90190*0.90230*0.90150
05/11/2000 20:25:00*0.90180*0.90170*0.90200*0.90160
05/11/2000 20:30:00*0.90170*0.90130*0.90170*0.90130
05/11/2000 20:35:00*0.90150*0.90160*0.90200*0.90130
05/11/2000 20:40:00*0.90170*0.90150*0.90190*0.90150
05/11/2000 20:45:00*0.90160*0.90150*0.90180*0.90140
05/11/2000 20:50:00*0.90160*0.90160*0.90180*0.90150
05/11/2000 20:55:00*0.90180*0.90160*0.90190*0.90060
05/11/2000 21:00:00*0.90150*0.90170*0.90190*0.90150
05/11/2000 21:05:00*0.90170*0.90180*0.90220*0.90160
05/11/2000 21:10:00*0.90190*0.90230*0.90230*0.90170
05/11/2000 21:15:00*0.90190*0.90210*0.90250*0.90170
05/11/2000 21:20:00*0.90230*0.90220*0.90250*0.90200
05/11/2000 21:25:00*0.90220*0.90250*0.90270*0.90200
05/11/2000 21:30:00*0.90230*0.90230*0.90250*0.90210
05/11/2000 21:35:00*0.90220*0.90230*0.90250*0.90220
05/11/2000 21:40:00*0.90250*0.90280*0.90320*0.90230
05/11/2000 21:45:00*0.90290*0.90290*0.90340*0.90250
05/11/2000 21:50:00*0.90260*0.90260*0.90300*0.90250
05/11/2000 21:55:00*0.90280*0.90400*0.90400*0.90270
05/11/2000 22:00:00*0.90290*0.90290*0.90290*0.90270
05/11/2000 22:05:00*0.90280*0.90290*0.90300*0.90270
05/11/2000 22:10:00*0.90300*0.90280*0.90300*0.90260
05/11/2000 22:15:00*0.90270*0.90290*0.90300*0.90270
05/11/2000 22:20:00*0.90290*0.90290*0.90300*0.90280
05/11/2000 22:25:00*0.90300*0.90270*0.90300*0.90270
05/11/2000 22:30:00*0.90280*0.90280*0.90300*0.90270
05/11/2000 22:35:00*0.90290*0.90270*0.90290*0.90270
05/11/2000 22:40:00*0.90290*0.90260*0.90310*0.90260
05/11/2000 22:45:00*0.90270*0.90280*0.90290*0.90260
05/11/2000 22:50:00*0.90260*0.90270*0.90290*0.90230
05/11/2000 22:55:00*0.90270*0.90260*0.90270*0.90250
05/11/2000 23:00:00*0.90260*0.90250*0.90280*0.90240
05/11/2000 23:05:00*0.90250*0.90250*0.90270*0.90250
05/11/2000 23:10:00*0.90260*0.90280*0.90280*0.90230
05/11/2000 23:15:00*0.90270*0.90260*0.90270*0.90260
05/11/2000 23:20:00*0.90260*0.90280*0.90280*0.90260
05/11/2000 23:25:00*0.90270*0.90260*0.90270*0.90250
05/11/2000 23:30:00*0.90260*0.90250*0.90270*0.90250
05/11/2000 23:35:00*0.90280*0.90270*0.90290*0.90260
05/11/2000 23:40:00*0.90270*0.90260*0.90270*0.90260
05/11/2000 23:45:00*0.90270*0.90250*0.90280*0.90250
05/11/2000 23:50:00*0.90280*0.90290*0.90330*0.90250
05/11/2000 23:55:00*0.90260*0.90260*0.90340*0.90260
05/12/2000 00:00:00*0.90290*0.90310*0.90310*0.90250
05/12/2000 00:05:00*0.90300*0.90310*0.90310*0.90260
05/12/2000 00:10:00*0.90300*0.90260*0.90310*0.90260
05/12/2000 00:15:00*0.90260*0.90290*0.90320*0.90260
05/12/2000 00:20:00*0.90280*0.90310*0.90320*0.90280
05/12/2000 00:25:00*0.90300*0.90300*0.90310*0.90280
05/12/2000 00:30:00*0.90290*0.90310*0.90320*0.90260
05/12/2000 00:35:00*0.90290*0.90300*0.90330*0.90280
05/12/2000 00:40:00*0.90310*0.90330*0.90340*0.90290
05/12/2000 00:45:00*0.90320*0.90330*0.90370*0.90310
05/12/2000 00:50:00*0.90330*0.90330*0.90340*0.90310
05/12/2000 00:55:00*0.90320*0.90280*0.90330*0.90260
05/12/2000 01:00:00*0.90330*0.90280*0.90330*0.90260
05/12/2000 01:05:00*0.90270*0.90300*0.90330*0.90260
05/12/2000 01:10:00*0.90310*0.90300*0.90330*0.90280
05/12/2000 01:15:00*0.90310*0.90310*0.90320*0.90280
05/12/2000 01:20:00*0.90280*0.90330*0.90360*0.90250
05/12/2000 01:25:00*0.90360*0.90320*0.90370*0.90300
05/12/2000 01:30:00*0.90330*0.90330*0.90330*0.90300
05/12/2000 01:35:00*0.90300*0.90310*0.90350*0.90270
05/12/2000 01:40:00*0.90310*0.90340*0.90360*0.90310
05/12/2000 01:45:00*0.90330*0.90320*0.90380*0.90320
05/12/2000 01:50:00*0.90370*0.90330*0.90370*0.90300
05/12/2000 01:55:00*0.90340*0.90290*0.90370*0.90280
05/12/2000 02:00:00*0.90290*0.90290*0.90340*0.90250
05/12/2000 02:05:00*0.90300*0.90320*0.90370*0.90270
05/12/2000 02:10:00*0.90320*0.90290*0.90340*0.90260
05/12/2000 02:15:00*0.90290*0.90300*0.90320*0.90260
05/12/2000 02:20:00*0.90320*0.90290*0.90350*0.90280
05/12/2000 02:25:00*0.90300*0.90280*0.90320*0.90240
05/12/2000 02:30:00*0.90270*0.90270*0.90350*0.90230
05/12/2000 02:35:00*0.90300*0.90170*0.90310*0.90160
05/12/2000 02:40:00*0.90200*0.90130*0.90220*0.90120
05/12/2000 02:45:00*0.90120*0.90140*0.90200*0.90100
05/12/2000 02:50:00*0.90120*0.90160*0.90190*0.90120
05/12/2000 02:55:00*0.90160*0.90200*0.90210*0.90140
05/12/2000 03:00:00*0.90200*0.90170*0.90270*0.90160
05/12/2000 03:05:00*0.90180*0.90150*0.90210*0.90140
05/12/2000 03:10:00*0.90150*0.90170*0.90200*0.90130
05/12/2000 03:15:00*0.90180*0.90110*0.90210*0.90080
05/12/2000 03:20:00*0.90110*0.90030*0.90170*0.90030
05/12/2000 03:25:00*0.90040*0.90070*0.90070*0.89940
05/12/2000 03:30:00*0.90050*0.89970*0.90110*0.89970
05/12/2000 03:35:00*0.89980*0.89970*0.90050*0.89900
05/12/2000 03:40:00*0.89990*0.89990*0.90030*0.89940
05/12/2000 03:45:00*0.90020*0.89850*0.90030*0.89820
05/12/2000 03:50:00*0.89840*0.89890*0.89890*0.89790
05/12/2000 03:55:00*0.89880*0.89980*0.89990*0.89850
05/12/2000 04:00:00*0.89990*0.90040*0.90040*0.89890
05/12/2000 04:05:00*0.90050*0.90090*0.90100*0.90010
05/12/2000 04:10:00*0.90110*0.90060*0.90110*0.90010
05/12/2000 04:15:00*0.90040*0.90070*0.90100*0.90030
05/12/2000 04:20:00*0.90060*0.90120*0.90210*0.90050
05/12/2000 04:25:00*0.90200*0.90190*0.90210*0.90060
05/12/2000 04:30:00*0.90190*0.90160*0.90210*0.90140
05/12/2000 04:35:00*0.90130*0.90110*0.90190*0.90080
05/12/2000 04:40:00*0.90140*0.90240*0.90250*0.90100
05/12/2000 04:45:00*0.90240*0.90220*0.90270*0.90150
05/12/2000 04:50:00*0.90240*0.90170*0.90240*0.90150
05/12/2000 04:55:00*0.90170*0.90150*0.90200*0.90130
05/12/2000 05:00:00*0.90160*0.90170*0.90230*0.90120
05/12/2000 05:05:00*0.90180*0.90250*0.90280*0.90140
05/12/2000 05:10:00*0.90240*0.90300*0.90320*0.90210
05/12/2000 05:15:00*0.90310*0.90270*0.90320*0.90230
05/12/2000 05:20:00*0.90280*0.90240*0.90280*0.90200
05/12/2000 05:25:00*0.90250*0.90260*0.90280*0.90190
05/12/2000 05:30:00*0.90270*0.90240*0.90300*0.90210
05/12/2000 05:35:00*0.90230*0.90250*0.90270*0.90210
05/12/2000 05:40:00*0.90270*0.90260*0.90290*0.90220
05/12/2000 05:45:00*0.90250*0.90200*0.90290*0.90150
05/12/2000 05:50:00*0.90220*0.90260*0.90270*0.90170
05/12/2000 05:55:00*0.90250*0.90350*0.90400*0.90230
05/12/2000 06:00:00*0.90380*0.90350*0.90400*0.90310
05/12/2000 06:05:00*0.90360*0.90430*0.90450*0.90290
05/12/2000 06:10:00*0.90440*0.90460*0.90490*0.90390
05/12/2000 06:15:00*0.90470*0.90430*0.90480*0.90410
05/12/2000 06:20:00*0.90450*0.90470*0.90520*0.90440
05/12/2000 06:25:00*0.90480*0.90480*0.90580*0.90470
05/12/2000 06:30:00*0.90470*0.90460*0.90510*0.90420
05/12/2000 06:35:00*0.90470*0.90560*0.90620*0.90400
05/12/2000 06:40:00*0.90550*0.90550*0.90600*0.90500
05/12/2000 06:45:00*0.90540*0.90570*0.90610*0.90520
05/12/2000 06:50:00*0.90570*0.90520*0.90610*0.90510
05/12/2000 06:55:00*0.90530*0.90460*0.90540*0.90460
05/12/2000 07:00:00*0.90500*0.90440*0.90510*0.90420
05/12/2000 07:05:00*0.90430*0.90420*0.90470*0.90390
05/12/2000 07:10:00*0.90430*0.90410*0.90470*0.90380
05/12/2000 07:15:00*0.90420*0.90420*0.90480*0.90400
05/12/2000 07:20:00*0.90430*0.90480*0.90490*0.90420
05/12/2000 07:25:00*0.90420*0.90460*0.90540*0.90420
05/12/2000 07:30:00*0.90490*0.90470*0.90510*0.90450
05/12/2000 07:35:00*0.90450*0.90420*0.90480*0.90390
05/12/2000 07:40:00*0.90420*0.90470*0.90480*0.90400
05/12/2000 07:45:00*0.90470*0.90450*0.90490*0.90440
05/12/2000 07:50:00*0.90460*0.90470*0.90490*0.90410
05/12/2000 07:55:00*0.90450*0.90460*0.90510*0.90440
05/12/2000 08:00:00*0.90470*0.90500*0.90520*0.90430
05/12/2000 08:05:00*0.90520*0.90660*0.90660*0.90500
05/12/2000 08:10:00*0.90630*0.90410*0.90630*0.90410
05/12/2000 08:15:00*0.90430*0.90270*0.90470*0.90270
05/12/2000 08:20:00*0.90300*0.90320*0.90370*0.90240
05/12/2000 08:25:00*0.90320*0.90370*0.90390*0.90280
05/12/2000 08:30:00*0.90360*0.90350*0.90380*0.90320
05/12/2000 08:35:00*0.90340*0.90440*0.90450*0.90270
05/12/2000 08:40:00*0.90430*0.90470*0.90510*0.90410
05/12/2000 08:45:00*0.90480*0.90460*0.90520*0.90440
05/12/2000 08:50:00*0.90450*0.90490*0.90520*0.90420
05/12/2000 08:55:00*0.90520*0.90370*0.90530*0.90370
05/12/2000 09:00:00*0.90380*0.90370*0.90430*0.90320
05/12/2000 09:05:00*0.90400*0.90370*0.90440*0.90350
05/12/2000 09:10:00*0.90380*0.90410*0.90440*0.90320
05/12/2000 09:15:00*0.90400*0.90370*0.90430*0.90330
05/12/2000 09:20:00*0.90370*0.90420*0.90440*0.90360
05/12/2000 09:25:00*0.90400*0.90460*0.90500*0.90390
05/12/2000 09:30:00*0.90450*0.90450*0.90470*0.90400
05/12/2000 09:35:00*0.90460*0.90460*0.90490*0.90430
05/12/2000 09:40:00*0.90470*0.90560*0.90560*0.90420
05/12/2000 09:45:00*0.90570*0.90570*0.90620*0.90540
05/12/2000 09:50:00*0.90580*0.90600*0.90630*0.90520
05/12/2000 09:55:00*0.90600*0.90600*0.90670*0.90580
05/12/2000 10:00:00*0.90600*0.90650*0.90680*0.90600
05/12/2000 10:05:00*0.90640*0.90660*0.90670*0.90560
05/12/2000 10:10:00*0.90690*0.90660*0.90730*0.90640
05/12/2000 10:15:00*0.90660*0.90810*0.90830*0.90660
05/12/2000 10:20:00*0.90790*0.90870*0.90870*0.90740
05/12/2000 10:25:00*0.90830*0.90780*0.90870*0.90760
05/12/2000 10:30:00*0.90780*0.90790*0.90830*0.90730
05/12/2000 10:35:00*0.90760*0.90770*0.90820*0.90720
05/12/2000 10:40:00*0.90780*0.90770*0.90800*0.90750
05/12/2000 10:45:00*0.90780*0.90760*0.90800*0.90720
05/12/2000 10:50:00*0.90750*0.90730*0.90770*0.90710
05/12/2000 10:55:00*0.90750*0.90770*0.90800*0.90720
05/12/2000 11:00:00*0.90780*0.90660*0.90790*0.90650
05/12/2000 11:05:00*0.90650*0.90710*0.90740*0.90640
05/12/2000 11:10:00*0.90730*0.90800*0.90820*0.90710
05/12/2000 11:15:00*0.90790*0.90840*0.90840*0.90770
05/12/2000 11:20:00*0.90850*0.90880*0.90880*0.90770
05/12/2000 11:25:00*0.90880*0.90900*0.91030*0.90870
05/12/2000 11:30:00*0.90900*0.90840*0.90910*0.90780
05/12/2000 11:35:00*0.90890*0.90850*0.90900*0.90830
05/12/2000 11:40:00*0.90840*0.90790*0.90850*0.90780
05/12/2000 11:45:00*0.90820*0.90840*0.90920*0.90800
05/12/2000 11:50:00*0.90820*0.90820*0.90890*0.90780
05/12/2000 11:55:00*0.90810*0.90770*0.90850*0.90760
05/12/2000 12:00:00*0.90790*0.90790*0.90830*0.90760
05/12/2000 12:05:00*0.90810*0.90790*0.90850*0.90770
05/12/2000 12:10:00*0.90780*0.90770*0.90810*0.90740
05/12/2000 12:15:00*0.90760*0.90800*0.90830*0.90750
05/12/2000 12:20:00*0.90810*0.90810*0.90810*0.90770
05/12/2000 12:25:00*0.90820*0.90850*0.90850*0.90800
05/12/2000 12:30:00*0.90830*0.90830*0.90860*0.90810
05/12/2000 12:35:00*0.90830*0.90890*0.90920*0.90810
05/12/2000 12:40:00*0.90890*0.90940*0.90980*0.90890
05/12/2000 12:45:00*0.90940*0.90960*0.90990*0.90910
05/12/2000 12:50:00*0.90990*0.91080*0.91120*0.90930
05/12/2000 12:55:00*0.91090*0.91120*0.91150*0.91090
05/12/2000 13:00:00*0.91120*0.91080*0.91130*0.91060
05/12/2000 13:05:00*0.91090*0.91120*0.91150*0.91050
05/12/2000 13:10:00*0.91120*0.91110*0.91130*0.91050
05/12/2000 13:15:00*0.91100*0.91120*0.91140*0.91050
05/12/2000 13:20:00*0.91110*0.91050*0.91180*0.91050
05/12/2000 13:25:00*0.91080*0.91120*0.91150*0.91070
05/12/2000 13:30:00*0.91120*0.91290*0.91370*0.91110
05/12/2000 13:35:00*0.91370*0.91530*0.91530*0.91320
05/12/2000 13:40:00*0.91520*0.91540*0.91580*0.91430
05/12/2000 13:45:00*0.91530*0.91390*0.91530*0.91390
05/12/2000 13:50:00*0.91380*0.91420*0.91430*0.91370
05/12/2000 13:55:00*0.91440*0.91490*0.91510*0.91420
05/12/2000 14:00:00*0.91490*0.91640*0.91680*0.91450
05/12/2000 14:05:00*0.91630*0.91700*0.91700*0.91630
05/12/2000 14:10:00*0.91670*0.91600*0.91680*0.91600
05/12/2000 14:15:00*0.91610*0.91640*0.91640*0.91590
05/12/2000 14:20:00*0.91660*0.91650*0.91690*0.91590
05/12/2000 14:25:00*0.91640*0.91640*0.91690*0.91610
05/12/2000 14:30:00*0.91650*0.91740*0.91740*0.91620
05/12/2000 14:35:00*0.91750*0.91950*0.91970*0.91750
05/12/2000 14:40:00*0.91960*0.91860*0.92010*0.91850
05/12/2000 14:45:00*0.91820*0.91860*0.91870*0.91800
05/12/2000 14:50:00*0.91850*0.91840*0.91890*0.91820
05/12/2000 14:55:00*0.91810*0.91920*0.91920*0.91790
05/12/2000 15:00:00*0.91890*0.91860*0.91910*0.91850
05/12/2000 15:05:00*0.91860*0.91920*0.91950*0.91850
05/12/2000 15:10:00*0.91910*0.91960*0.91980*0.91890
05/12/2000 15:15:00*0.91960*0.91960*0.91990*0.91950
05/12/2000 15:20:00*0.91960*0.91870*0.92010*0.91870
05/12/2000 15:25:00*0.91880*0.91880*0.91880*0.91840
05/12/2000 15:30:00*0.91840*0.91810*0.91880*0.91780
05/12/2000 15:35:00*0.91820*0.91780*0.91820*0.91750
05/12/2000 15:40:00*0.91810*0.91870*0.91870*0.91810
05/12/2000 15:45:00*0.91870*0.91930*0.91930*0.91820
05/12/2000 15:50:00*0.91920*0.91960*0.91970*0.91920
05/12/2000 15:55:00*0.91950*0.91920*0.91990*0.91910
05/12/2000 16:00:00*0.91910*0.91920*0.91920*0.91910
05/12/2000 16:05:00*0.91920*0.91900*0.91960*0.91900
05/12/2000 16:10:00*0.91940*0.91910*0.91970*0.91910
05/12/2000 16:15:00*0.91920*0.91900*0.91960*0.91900
05/12/2000 16:20:00*0.91910*0.91860*0.91930*0.91860
05/12/2000 16:25:00*0.91920*0.91870*0.91920*0.91820
05/12/2000 16:30:00*0.91850*0.91860*0.91900*0.91820
05/12/2000 16:35:00*0.91850*0.91880*0.91890*0.91850
05/12/2000 16:40:00*0.91870*0.91950*0.91950*0.91870
05/12/2000 16:45:00*0.91880*0.91900*0.91930*0.91880
05/12/2000 16:50:00*0.91890*0.91950*0.91950*0.91890
05/12/2000 16:55:00*0.91920*0.91950*0.91950*0.91910
05/12/2000 17:00:00*0.91920*0.91950*0.91970*0.91920
