05/08/2000 17:05:00*0.89750*0.89780*0.89780*0.89750
05/08/2000 17:10:00*0.89780*0.89750*0.89780*0.89750
05/08/2000 17:15:00*0.89760*0.89760*0.89770*0.89760
05/08/2000 17:20:00*0.89750*0.89710*0.89750*0.89710
05/08/2000 17:25:00*0.89720*0.89740*0.89750*0.89720
05/08/2000 17:30:00*0.89720*0.89690*0.89720*0.89690
05/08/2000 17:35:00*0.89700*0.89690*0.89710*0.89690
05/08/2000 17:40:00*0.89690*0.89690*0.89690*0.89680
05/08/2000 17:45:00*0.89670*0.89710*0.89710*0.89670
05/08/2000 17:50:00*0.89700*0.89690*0.89700*0.89690
05/08/2000 17:55:00*0.89700*0.89690*0.89720*0.89680
05/08/2000 18:05:00*0.89690*0.89720*0.89750*0.89690
05/08/2000 18:10:00*0.89730*0.89740*0.89750*0.89710
05/08/2000 18:15:00*0.89750*0.89740*0.89760*0.89700
05/08/2000 18:20:00*0.89750*0.89730*0.89760*0.89730
05/08/2000 18:25:00*0.89720*0.89730*0.89730*0.89720
05/08/2000 18:30:00*0.89740*0.89760*0.89770*0.89740
05/08/2000 18:35:00*0.89760*0.89750*0.89770*0.89730
05/08/2000 18:40:00*0.89770*0.89770*0.89770*0.89770
05/08/2000 18:45:00*0.89760*0.89790*0.89790*0.89760
05/08/2000 18:50:00*0.89780*0.89790*0.89790*0.89770
05/08/2000 18:55:00*0.89730*0.89770*0.89790*0.89720
05/08/2000 19:00:00*0.89790*0.89770*0.89790*0.89770
05/08/2000 19:05:00*0.89750*0.89810*0.89810*0.89750
05/08/2000 19:10:00*0.89780*0.89800*0.89800*0.89780
05/08/2000 19:15:00*0.89790*0.89800*0.89830*0.89790
05/08/2000 19:20:00*0.89830*0.89850*0.89880*0.89820
05/08/2000 19:25:00*0.89850*0.89820*0.89850*0.89810
05/08/2000 19:30:00*0.89840*0.89840*0.89850*0.89830
05/08/2000 19:35:00*0.89820*0.89880*0.89890*0.89820
05/08/2000 19:40:00*0.89910*0.89890*0.89910*0.89850
05/08/2000 19:45:00*0.89860*0.89880*0.89900*0.89860
05/08/2000 19:50:00*0.89900*0.89880*0.89900*0.89880
05/08/2000 19:55:00*0.89870*0.89860*0.89890*0.89860
05/08/2000 20:00:00*0.89870*0.89840*0.89870*0.89840
05/08/2000 20:05:00*0.89870*0.89830*0.89900*0.89830
05/08/2000 20:10:00*0.89840*0.89830*0.89850*0.89790
05/08/2000 20:15:00*0.89800*0.89770*0.89810*0.89770
05/08/2000 20:20:00*0.89800*0.89780*0.89800*0.89750
05/08/2000 20:25:00*0.89770*0.89760*0.89800*0.89750
05/08/2000 20:30:00*0.89750*0.89750*0.89780*0.89730
05/08/2000 20:35:00*0.89750*0.89680*0.89760*0.89680
05/08/2000 20:40:00*0.89680*0.89730*0.89750*0.89680
05/08/2000 20:45:00*0.89730*0.89720*0.89740*0.89700
05/08/2000 20:50:00*0.89710*0.89740*0.89800*0.89710
05/08/2000 20:55:00*0.89750*0.89740*0.89790*0.89730
05/08/2000 21:00:00*0.89750*0.89770*0.89800*0.89740
05/08/2000 21:05:00*0.89790*0.89770*0.89800*0.89770
05/08/2000 21:10:00*0.89780*0.89800*0.89830*0.89750
05/08/2000 21:15:00*0.89830*0.89780*0.89830*0.89780
05/08/2000 21:20:00*0.89790*0.89770*0.89850*0.89770
05/08/2000 21:25:00*0.89800*0.89780*0.89830*0.89750
05/08/2000 21:30:00*0.89780*0.89750*0.89790*0.89720
05/08/2000 21:35:00*0.89730*0.89730*0.89800*0.89720
05/08/2000 21:40:00*0.89750*0.89740*0.89750*0.89730
05/08/2000 21:45:00*0.89730*0.89740*0.89740*0.89730
05/08/2000 21:50:00*0.89740*0.89740*0.89750*0.89730
05/08/2000 21:55:00*0.89750*0.89740*0.89760*0.89730
05/08/2000 22:00:00*0.89740*0.89740*0.89760*0.89730
05/08/2000 22:05:00*0.89730*0.89720*0.89750*0.89710
05/08/2000 22:10:00*0.89730*0.89720*0.89730*0.89710
05/08/2000 22:15:00*0.89720*0.89710*0.89750*0.89710
05/08/2000 22:20:00*0.89720*0.89730*0.89750*0.89700
05/08/2000 22:25:00*0.89700*0.89700*0.89740*0.89690
05/08/2000 22:30:00*0.89700*0.89750*0.89750*0.89700
05/08/2000 22:35:00*0.89720*0.89750*0.89770*0.89690
05/08/2000 22:40:00*0.89730*0.89730*0.89750*0.89720
05/08/2000 22:45:00*0.89790*0.89760*0.89790*0.89740
05/08/2000 22:50:00*0.89770*0.89770*0.89790*0.89740
05/08/2000 22:55:00*0.89760*0.89740*0.89760*0.89740
05/08/2000 23:00:00*0.89750*0.89750*0.89760*0.89740
05/08/2000 23:05:00*0.89740*0.89740*0.89760*0.89720
05/08/2000 23:10:00*0.89740*0.89710*0.89750*0.89710
05/08/2000 23:15:00*0.89730*0.89740*0.89770*0.89730
05/08/2000 23:20:00*0.89720*0.89730*0.89730*0.89720
05/08/2000 23:25:00*0.89740*0.89740*0.89740*0.89720
05/08/2000 23:30:00*0.89720*0.89750*0.89750*0.89720
05/08/2000 23:35:00*0.89750*0.89750*0.89760*0.89740
05/08/2000 23:40:00*0.89760*0.89750*0.89760*0.89710
05/08/2000 23:45:00*0.89720*0.89750*0.89760*0.89710
05/08/2000 23:50:00*0.89760*0.89750*0.89760*0.89720
05/08/2000 23:55:00*0.89760*0.89750*0.89760*0.89740
05/09/2000 00:00:00*0.89740*0.89780*0.89780*0.89730
05/09/2000 00:05:00*0.89760*0.89760*0.89760*0.89720
05/09/2000 00:10:00*0.89720*0.89750*0.89760*0.89720
05/09/2000 00:15:00*0.89730*0.89750*0.89760*0.89720
05/09/2000 00:20:00*0.89730*0.89740*0.89760*0.89730
05/09/2000 00:25:00*0.89760*0.89760*0.89770*0.89740
05/09/2000 00:30:00*0.89750*0.89720*0.89760*0.89720
05/09/2000 00:35:00*0.89740*0.89740*0.89750*0.89730
05/09/2000 00:40:00*0.89750*0.89750*0.89770*0.89740
05/09/2000 00:45:00*0.89750*0.89740*0.89800*0.89740
05/09/2000 00:50:00*0.89780*0.89760*0.89790*0.89730
05/09/2000 00:55:00*0.89770*0.89730*0.89800*0.89720
05/09/2000 01:00:00*0.89750*0.89680*0.89770*0.89680
05/09/2000 01:05:00*0.89700*0.89700*0.89720*0.89680
05/09/2000 01:10:00*0.89700*0.89660*0.89720*0.89630
05/09/2000 01:15:00*0.89670*0.89710*0.89760*0.89670
05/09/2000 01:20:00*0.89750*0.89660*0.89770*0.89660
05/09/2000 01:25:00*0.89680*0.89710*0.89710*0.89640
05/09/2000 01:30:00*0.89680*0.89700*0.89750*0.89650
05/09/2000 01:35:00*0.89670*0.89700*0.89720*0.89670
05/09/2000 01:40:00*0.89700*0.89710*0.89720*0.89680
05/09/2000 01:45:00*0.89720*0.89780*0.89780*0.89710
05/09/2000 01:50:00*0.89780*0.89730*0.89780*0.89690
05/09/2000 01:55:00*0.89750*0.89750*0.89770*0.89720
05/09/2000 02:00:00*0.89750*0.89730*0.89770*0.89720
05/09/2000 02:05:00*0.89740*0.89720*0.89770*0.89670
05/09/2000 02:10:00*0.89700*0.89740*0.89750*0.89620
05/09/2000 02:15:00*0.89720*0.89680*0.89730*0.89670
05/09/2000 02:20:00*0.89700*0.89660*0.89710*0.89610
05/09/2000 02:25:00*0.89640*0.89630*0.89750*0.89600
05/09/2000 02:30:00*0.89640*0.89590*0.89660*0.89570
05/09/2000 02:35:00*0.89560*0.89610*0.89640*0.89560
05/09/2000 02:40:00*0.89620*0.89630*0.89650*0.89580
05/09/2000 02:45:00*0.89610*0.89530*0.89630*0.89510
05/09/2000 02:50:00*0.89500*0.89570*0.89570*0.89480
05/09/2000 02:55:00*0.89550*0.89530*0.89650*0.89520
05/09/2000 03:00:00*0.89550*0.89580*0.89660*0.89500
05/09/2000 03:05:00*0.89590*0.89700*0.89710*0.89590
05/09/2000 03:10:00*0.89690*0.89800*0.89810*0.89670
05/09/2000 03:15:00*0.89780*0.89850*0.89850*0.89750
05/09/2000 03:20:00*0.89840*0.89900*0.89920*0.89800
05/09/2000 03:25:00*0.89880*0.89860*0.89900*0.89800
05/09/2000 03:30:00*0.89850*0.89820*0.89900*0.89810
05/09/2000 03:35:00*0.89830*0.89810*0.89850*0.89780
05/09/2000 03:40:00*0.89810*0.89690*0.89810*0.89690
05/09/2000 03:45:00*0.89690*0.89730*0.89750*0.89670
05/09/2000 03:50:00*0.89760*0.89750*0.89770*0.89700
05/09/2000 03:55:00*0.89740*0.89760*0.89770*0.89710
05/09/2000 04:00:00*0.89740*0.89810*0.89840*0.89730
05/09/2000 04:05:00*0.89830*0.89820*0.89840*0.89720
05/09/2000 04:10:00*0.89830*0.89850*0.89850*0.89790
05/09/2000 04:15:00*0.89820*0.89850*0.89850*0.89690
05/09/2000 04:20:00*0.89740*0.89730*0.89850*0.89700
05/09/2000 04:25:00*0.89760*0.89850*0.89860*0.89720
05/09/2000 04:30:00*0.89850*0.89830*0.89890*0.89820
05/09/2000 04:35:00*0.89850*0.89870*0.89870*0.89820
05/09/2000 04:40:00*0.89860*0.89900*0.89910*0.89820
05/09/2000 04:45:00*0.89910*0.89880*0.89950*0.89850
05/09/2000 04:50:00*0.89880*0.89840*0.89920*0.89810
05/09/2000 04:55:00*0.89850*0.89810*0.89890*0.89790
05/09/2000 05:00:00*0.89830*0.89830*0.89870*0.89800
05/09/2000 05:05:00*0.89840*0.89870*0.89880*0.89820
05/09/2000 05:10:00*0.89860*0.89950*0.89980*0.89840
05/09/2000 05:15:00*0.89930*0.89950*0.90030*0.89890
05/09/2000 05:20:00*0.89960*0.89980*0.89990*0.89920
05/09/2000 05:25:00*0.89970*0.90000*0.90000*0.89900
05/09/2000 05:30:00*0.89990*0.89960*0.90040*0.89940
05/09/2000 05:35:00*0.89960*0.89940*0.90000*0.89920
05/09/2000 05:40:00*0.89990*0.89860*0.89990*0.89820
05/09/2000 05:45:00*0.89870*0.89850*0.89940*0.89830
05/09/2000 05:50:00*0.89870*0.89890*0.89910*0.89820
05/09/2000 05:55:00*0.89890*0.89880*0.89920*0.89850
05/09/2000 06:00:00*0.89880*0.89880*0.89920*0.89830
05/09/2000 06:05:00*0.89870*0.89630*0.89880*0.89600
05/09/2000 06:10:00*0.89650*0.89650*0.89730*0.89450
05/09/2000 06:15:00*0.89630*0.89620*0.89660*0.89550
05/09/2000 06:20:00*0.89640*0.89670*0.89740*0.89620
05/09/2000 06:25:00*0.89710*0.89700*0.89710*0.89640
05/09/2000 06:30:00*0.89690*0.89630*0.89710*0.89630
05/09/2000 06:35:00*0.89640*0.89570*0.89660*0.89530
05/09/2000 06:40:00*0.89590*0.89530*0.89590*0.89510
05/09/2000 06:45:00*0.89560*0.89550*0.89630*0.89540
05/09/2000 06:50:00*0.89540*0.89560*0.89600*0.89520
05/09/2000 06:55:00*0.89590*0.89540*0.89600*0.89490
05/09/2000 07:00:00*0.89520*0.89570*0.89580*0.89510
05/09/2000 07:05:00*0.89580*0.89630*0.89630*0.89540
05/09/2000 07:10:00*0.89620*0.89580*0.89620*0.89560
05/09/2000 07:15:00*0.89570*0.89550*0.89590*0.89530
05/09/2000 07:20:00*0.89560*0.89610*0.89610*0.89550
05/09/2000 07:25:00*0.89570*0.89650*0.89660*0.89560
05/09/2000 07:30:00*0.89650*0.89680*0.89690*0.89620
05/09/2000 07:35:00*0.89670*0.89660*0.89690*0.89610
05/09/2000 07:40:00*0.89640*0.89620*0.89670*0.89590
05/09/2000 07:45:00*0.89640*0.89650*0.89650*0.89600
05/09/2000 07:50:00*0.89640*0.89600*0.89640*0.89540
05/09/2000 07:55:00*0.89600*0.89590*0.89620*0.89560
05/09/2000 08:00:00*0.89590*0.89580*0.89620*0.89550
05/09/2000 08:05:00*0.89560*0.89610*0.89650*0.89550
05/09/2000 08:10:00*0.89630*0.89670*0.89700*0.89630
05/09/2000 08:15:00*0.89680*0.89750*0.89800*0.89650
05/09/2000 08:20:00*0.89780*0.89740*0.89790*0.89710
05/09/2000 08:25:00*0.89770*0.89760*0.89810*0.89710
05/09/2000 08:30:00*0.89750*0.89740*0.89810*0.89720
05/09/2000 08:35:00*0.89740*0.89720*0.89780*0.89710
05/09/2000 08:40:00*0.89750*0.89710*0.89760*0.89680
05/09/2000 08:45:00*0.89690*0.89670*0.89730*0.89640
05/09/2000 08:50:00*0.89680*0.89710*0.89740*0.89660
05/09/2000 08:55:00*0.89710*0.89720*0.89750*0.89660
05/09/2000 09:00:00*0.89730*0.89750*0.89780*0.89680
05/09/2000 09:05:00*0.89730*0.89640*0.89760*0.89640
05/09/2000 09:10:00*0.89720*0.89730*0.89770*0.89650
05/09/2000 09:15:00*0.89720*0.89710*0.89760*0.89650
05/09/2000 09:20:00*0.89690*0.89600*0.89720*0.89560
05/09/2000 09:25:00*0.89610*0.89640*0.89660*0.89590
05/09/2000 09:30:00*0.89640*0.89640*0.89680*0.89610
05/09/2000 09:35:00*0.89670*0.89790*0.89800*0.89650
05/09/2000 09:40:00*0.89770*0.89770*0.89800*0.89740
05/09/2000 09:45:00*0.89780*0.89700*0.89820*0.89670
05/09/2000 09:50:00*0.89710*0.89740*0.89740*0.89680
05/09/2000 09:55:00*0.89730*0.89740*0.89760*0.89650
05/09/2000 10:00:00*0.89740*0.89900*0.89910*0.89730
05/09/2000 10:05:00*0.89900*0.89940*0.89970*0.89900
05/09/2000 10:10:00*0.89950*0.89860*0.89950*0.89840
05/09/2000 10:15:00*0.89850*0.89910*0.89910*0.89820
05/09/2000 10:20:00*0.89910*0.89990*0.90020*0.89910
05/09/2000 10:25:00*0.89960*0.89970*0.89990*0.89920
05/09/2000 10:30:00*0.89930*0.89960*0.90000*0.89920
05/09/2000 10:35:00*0.89930*0.90140*0.90140*0.89930
05/09/2000 10:40:00*0.90160*0.90170*0.90170*0.90100
05/09/2000 10:45:00*0.90170*0.90110*0.90190*0.90110
05/09/2000 10:50:00*0.90150*0.90120*0.90170*0.90100
05/09/2000 10:55:00*0.90130*0.90170*0.90200*0.90100
05/09/2000 11:00:00*0.90170*0.90230*0.90270*0.90170
05/09/2000 11:05:00*0.90220*0.90190*0.90320*0.90170
05/09/2000 11:10:00*0.90170*0.90130*0.90190*0.90120
05/09/2000 11:15:00*0.90140*0.90160*0.90190*0.90120
05/09/2000 11:20:00*0.90150*0.90230*0.90270*0.90150
05/09/2000 11:25:00*0.90230*0.90230*0.90260*0.90210
05/09/2000 11:30:00*0.90240*0.90260*0.90260*0.90200
05/09/2000 11:35:00*0.90250*0.90230*0.90270*0.90230
05/09/2000 11:40:00*0.90260*0.90220*0.90270*0.90180
05/09/2000 11:45:00*0.90210*0.90300*0.90310*0.90190
05/09/2000 11:50:00*0.90260*0.90250*0.90290*0.90240
05/09/2000 11:55:00*0.90280*0.90280*0.90300*0.90130
05/09/2000 12:00:00*0.90270*0.90230*0.90270*0.90130
05/09/2000 12:05:00*0.90250*0.90420*0.90420*0.90230
05/09/2000 12:10:00*0.90350*0.90370*0.90390*0.90320
05/09/2000 12:15:00*0.90390*0.90460*0.90460*0.90370
05/09/2000 12:20:00*0.90440*0.90510*0.90560*0.90420
05/09/2000 12:25:00*0.90540*0.90620*0.90670*0.90510
05/09/2000 12:30:00*0.90610*0.90650*0.90650*0.90550
05/09/2000 12:35:00*0.90650*0.90740*0.90750*0.90630
05/09/2000 12:40:00*0.90670*0.90670*0.90760*0.90660
05/09/2000 12:45:00*0.90680*0.90670*0.90700*0.90650
05/09/2000 12:50:00*0.90690*0.90640*0.90690*0.90630
05/09/2000 12:55:00*0.90650*0.90620*0.90660*0.90610
05/09/2000 13:00:00*0.90620*0.90650*0.90660*0.90560
05/09/2000 13:05:00*0.90660*0.90770*0.90770*0.90650
05/09/2000 13:10:00*0.90760*0.90770*0.90800*0.90720
05/09/2000 13:15:00*0.90760*0.90680*0.90760*0.90660
05/09/2000 13:20:00*0.90690*0.90720*0.90720*0.90630
05/09/2000 13:25:00*0.90740*0.90690*0.90740*0.90650
05/09/2000 13:30:00*0.90650*0.90690*0.90720*0.90640
05/09/2000 13:35:00*0.90690*0.90690*0.90710*0.90680
05/09/2000 13:40:00*0.90700*0.90690*0.90720*0.90680
05/09/2000 13:45:00*0.90700*0.90690*0.90720*0.90670
05/09/2000 13:50:00*0.90730*0.90730*0.90730*0.90680
05/09/2000 13:55:00*0.90760*0.90780*0.90780*0.90740
05/09/2000 14:00:00*0.90770*0.90700*0.90790*0.90690
05/09/2000 14:05:00*0.90710*0.90740*0.90750*0.90710
05/09/2000 14:10:00*0.90750*0.90720*0.90750*0.90710
05/09/2000 14:15:00*0.90710*0.90660*0.90750*0.90660
05/09/2000 14:20:00*0.90660*0.90670*0.90680*0.90640
05/09/2000 14:25:00*0.90670*0.90700*0.90700*0.90650
05/09/2000 14:30:00*0.90700*0.90660*0.90720*0.90660
05/09/2000 14:35:00*0.90650*0.90630*0.90680*0.90620
05/09/2000 14:40:00*0.90640*0.90660*0.90660*0.90630
05/09/2000 14:45:00*0.90630*0.90640*0.90710*0.90630
05/09/2000 14:50:00*0.90620*0.90580*0.90620*0.90570
05/09/2000 14:55:00*0.90570*0.90660*0.90670*0.90560
05/09/2000 15:00:00*0.90650*0.90660*0.90670*0.90650
05/09/2000 15:05:00*0.90670*0.90720*0.90750*0.90650
05/09/2000 15:10:00*0.90730*0.90650*0.90730*0.90640
05/09/2000 15:15:00*0.90660*0.90690*0.90690*0.90660
05/09/2000 15:20:00*0.90690*0.90670*0.90700*0.90660
05/09/2000 15:25:00*0.90660*0.90680*0.90680*0.90630
05/09/2000 15:30:00*0.90630*0.90670*0.90710*0.90630
05/09/2000 15:35:00*0.90650*0.90640*0.90660*0.90550
05/09/2000 15:40:00*0.90650*0.90620*0.90650*0.90620
05/09/2000 15:45:00*0.90630*0.90640*0.90650*0.90610
05/09/2000 15:50:00*0.90660*0.90700*0.90700*0.90620
05/09/2000 15:55:00*0.90700*0.90760*0.90760*0.90700
05/09/2000 16:00:00*0.90730*0.90730*0.90770*0.90700
05/09/2000 16:05:00*0.90740*0.90730*0.90760*0.90710
05/09/2000 16:10:00*0.90720*0.90720*0.90760*0.90720
05/09/2000 16:15:00*0.90750*0.90750*0.90760*0.90720
05/09/2000 16:20:00*0.90750*0.90740*0.90770*0.90740
05/09/2000 16:25:00*0.90760*0.90740*0.90770*0.90730
05/09/2000 16:30:00*0.90740*0.90740*0.90760*0.90730
05/09/2000 16:35:00*0.90750*0.90750*0.90750*0.90740
05/09/2000 16:40:00*0.90740*0.90750*0.90760*0.90740
05/09/2000 16:45:00*0.90760*0.90760*0.90760*0.90730
05/09/2000 16:50:00*0.90750*0.90750*0.90770*0.90740
05/09/2000 16:55:00*0.90750*0.90750*0.90760*0.90700
05/09/2000 17:00:00*0.90730*0.90760*0.90770*0.90730
