05/07/2000 14:55:00*0.89780*0.89730*0.89780*0.89730
05/07/2000 15:00:00*0.89780*0.89780*0.89780*0.89780
05/07/2000 15:05:00*0.89730*0.89730*0.89730*0.89730
05/07/2000 15:20:00*0.89750*0.89750*0.89750*0.89750
05/07/2000 15:25:00*0.89780*0.89780*0.89780*0.89780
05/07/2000 15:35:00*0.89750*0.89750*0.89750*0.89750
05/07/2000 16:05:00*0.89770*0.89720*0.89770*0.89720
05/07/2000 16:10:00*0.89740*0.89740*0.89740*0.89740
05/07/2000 16:20:00*0.89760*0.89770*0.89770*0.89760
05/07/2000 16:25:00*0.89690*0.89690*0.89690*0.89690
05/07/2000 16:30:00*0.89700*0.89740*0.89790*0.89700
05/07/2000 16:35:00*0.89700*0.89700*0.89700*0.89700
05/07/2000 16:40:00*0.89720*0.89710*0.89720*0.89710
05/07/2000 16:45:00*0.89720*0.89720*0.89720*0.89720
05/07/2000 16:50:00*0.89690*0.89700*0.89700*0.89690
05/07/2000 16:55:00*0.89680*0.89670*0.89680*0.89670
05/07/2000 17:00:00*0.89680*0.89680*0.89680*0.89680
