05/02/2000 17:05:00*0.90980*0.91000*0.91010*0.90960
05/02/2000 17:10:00*0.91020*0.90990*0.91020*0.90990
05/02/2000 17:15:00*0.91000*0.91010*0.91010*0.90940
05/02/2000 17:20:00*0.91000*0.91000*0.91020*0.91000
05/02/2000 17:25:00*0.91010*0.90990*0.91010*0.90990
05/02/2000 17:30:00*0.91010*0.91010*0.91010*0.91010
05/02/2000 17:35:00*0.90970*0.91000*0.91000*0.90970
05/02/2000 17:40:00*0.90990*0.91000*0.91000*0.90990
05/02/2000 17:45:00*0.90980*0.90990*0.91000*0.90980
05/02/2000 17:50:00*0.91010*0.90990*0.91020*0.90990
05/02/2000 17:55:00*0.90970*0.90990*0.91000*0.90970
05/02/2000 18:05:00*0.90970*0.90970*0.90970*0.90970
05/02/2000 18:10:00*0.91010*0.91030*0.91030*0.91000
05/02/2000 18:15:00*0.91020*0.91020*0.91020*0.91010
05/02/2000 18:20:00*0.91000*0.91060*0.91070*0.91000
05/02/2000 18:25:00*0.91040*0.91050*0.91050*0.91040
05/02/2000 18:35:00*0.91060*0.91070*0.91070*0.91050
05/02/2000 18:40:00*0.91060*0.91020*0.91060*0.91020
05/02/2000 18:45:00*0.91030*0.91020*0.91030*0.91020
05/02/2000 18:50:00*0.91040*0.91030*0.91040*0.91020
05/02/2000 18:55:00*0.91020*0.90980*0.91020*0.90970
05/02/2000 19:00:00*0.90980*0.90990*0.90990*0.90970
05/02/2000 19:05:00*0.91010*0.90990*0.91010*0.90970
05/02/2000 19:10:00*0.90970*0.90970*0.90990*0.90970
05/02/2000 19:15:00*0.90980*0.91010*0.91010*0.90970
05/02/2000 19:20:00*0.91020*0.91040*0.91050*0.90990
05/02/2000 19:25:00*0.91040*0.91030*0.91040*0.91010
05/02/2000 19:30:00*0.91040*0.91030*0.91040*0.91030
05/02/2000 19:35:00*0.91020*0.91030*0.91050*0.91020
05/02/2000 19:40:00*0.91030*0.91010*0.91030*0.91010
05/02/2000 19:45:00*0.91020*0.90980*0.91020*0.90900
05/02/2000 19:50:00*0.90970*0.90970*0.91010*0.90960
05/02/2000 19:55:00*0.91010*0.91010*0.91010*0.90970
05/02/2000 20:00:00*0.91010*0.91000*0.91050*0.91000
05/02/2000 20:05:00*0.91000*0.90960*0.91050*0.90930
05/02/2000 20:10:00*0.91000*0.90920*0.91000*0.90900
05/02/2000 20:15:00*0.90920*0.90890*0.90950*0.90890
05/02/2000 20:20:00*0.90880*0.90910*0.90910*0.90880
05/02/2000 20:25:00*0.90890*0.90900*0.90910*0.90880
05/02/2000 20:30:00*0.90900*0.90870*0.90910*0.90860
05/02/2000 20:35:00*0.90880*0.90870*0.90880*0.90860
05/02/2000 20:40:00*0.90870*0.90860*0.90880*0.90860
05/02/2000 20:45:00*0.90870*0.90870*0.90900*0.90820
05/02/2000 20:50:00*0.90880*0.90850*0.90880*0.90840
05/02/2000 20:55:00*0.90860*0.90870*0.90870*0.90850
05/02/2000 21:00:00*0.90860*0.90880*0.90880*0.90860
05/02/2000 21:05:00*0.90860*0.90870*0.90880*0.90850
05/02/2000 21:10:00*0.90880*0.90860*0.90880*0.90860
05/02/2000 21:15:00*0.90870*0.90860*0.90870*0.90850
05/02/2000 21:20:00*0.90860*0.90860*0.90870*0.90830
05/02/2000 21:25:00*0.90850*0.90840*0.90860*0.90840
05/02/2000 21:30:00*0.90840*0.90840*0.90840*0.90830
05/02/2000 21:35:00*0.90840*0.90850*0.90850*0.90820
05/02/2000 21:40:00*0.90830*0.90830*0.90840*0.90820
05/02/2000 21:45:00*0.90820*0.90840*0.90850*0.90820
05/02/2000 21:50:00*0.90830*0.90880*0.90880*0.90830
05/02/2000 21:55:00*0.90860*0.90840*0.90890*0.90840
05/02/2000 22:00:00*0.90860*0.90890*0.90900*0.90860
05/02/2000 22:05:00*0.90890*0.90890*0.90900*0.90880
05/02/2000 22:10:00*0.90890*0.90900*0.90900*0.90880
05/02/2000 22:15:00*0.90870*0.90900*0.90900*0.90870
05/02/2000 22:20:00*0.90870*0.90900*0.90900*0.90860
05/02/2000 22:25:00*0.90900*0.90870*0.90930*0.90870
05/02/2000 22:30:00*0.90860*0.90900*0.90900*0.90860
05/02/2000 22:35:00*0.90870*0.90870*0.90900*0.90870
05/02/2000 22:40:00*0.90870*0.90860*0.90870*0.90860
05/02/2000 22:45:00*0.90870*0.90860*0.90870*0.90830
05/02/2000 22:50:00*0.90840*0.90920*0.90920*0.90790
05/02/2000 22:55:00*0.90920*0.90910*0.90920*0.90900
05/02/2000 23:00:00*0.90910*0.90890*0.90950*0.90890
05/02/2000 23:05:00*0.90920*0.90950*0.90950*0.90920
05/02/2000 23:10:00*0.90920*0.90960*0.90990*0.90920
05/02/2000 23:15:00*0.90960*0.90870*0.91010*0.90860
05/02/2000 23:20:00*0.90880*0.90870*0.90950*0.90860
05/02/2000 23:25:00*0.90950*0.90940*0.90980*0.90930
05/02/2000 23:30:00*0.90950*0.90940*0.90950*0.90920
05/02/2000 23:35:00*0.90930*0.90940*0.90950*0.90920
05/02/2000 23:40:00*0.90930*0.90930*0.90940*0.90930
05/02/2000 23:45:00*0.90930*0.90920*0.90950*0.90920
05/02/2000 23:50:00*0.90930*0.90930*0.90950*0.90930
05/02/2000 23:55:00*0.90920*0.90920*0.90950*0.90910
05/03/2000 00:00:00*0.90920*0.90950*0.90950*0.90880
05/03/2000 00:05:00*0.90900*0.90950*0.90950*0.90900
05/03/2000 00:10:00*0.90900*0.90900*0.90920*0.90900
05/03/2000 00:15:00*0.90930*0.90950*0.90950*0.90920
05/03/2000 00:20:00*0.90930*0.90920*0.90930*0.90910
05/03/2000 00:25:00*0.90930*0.90910*0.90950*0.90890
05/03/2000 00:30:00*0.90910*0.90930*0.90930*0.90910
05/03/2000 00:35:00*0.90940*0.90920*0.90960*0.90900
05/03/2000 00:40:00*0.90920*0.90900*0.90920*0.90900
05/03/2000 00:45:00*0.90920*0.90900*0.90930*0.90900
05/03/2000 00:50:00*0.90910*0.90920*0.90920*0.90910
05/03/2000 00:55:00*0.90910*0.90910*0.90930*0.90910
05/03/2000 01:00:00*0.90920*0.90930*0.90940*0.90920
05/03/2000 01:05:00*0.90930*0.90950*0.90970*0.90880
05/03/2000 01:10:00*0.90970*0.90950*0.90970*0.90930
05/03/2000 01:15:00*0.90940*0.90940*0.90960*0.90940
05/03/2000 01:20:00*0.90970*0.90950*0.90980*0.90930
05/03/2000 01:25:00*0.90950*0.90980*0.90980*0.90950
05/03/2000 01:30:00*0.90930*0.90910*0.90950*0.90910
05/03/2000 01:35:00*0.90910*0.90910*0.90950*0.90840
05/03/2000 01:40:00*0.90920*0.90910*0.90950*0.90890
05/03/2000 01:45:00*0.90870*0.90900*0.90920*0.90820
05/03/2000 01:50:00*0.90860*0.90880*0.90970*0.90860
05/03/2000 01:55:00*0.90880*0.90860*0.90880*0.90820
05/03/2000 02:00:00*0.90870*0.90870*0.90880*0.90830
05/03/2000 02:05:00*0.90860*0.90820*0.90880*0.90800
05/03/2000 02:10:00*0.90840*0.90810*0.90860*0.90780
05/03/2000 02:15:00*0.90800*0.90830*0.90870*0.90760
05/03/2000 02:20:00*0.90820*0.90810*0.90850*0.90790
05/03/2000 02:25:00*0.90820*0.90830*0.90870*0.90800
05/03/2000 02:30:00*0.90840*0.90750*0.90850*0.90710
05/03/2000 02:35:00*0.90750*0.90710*0.90800*0.90680
05/03/2000 02:40:00*0.90700*0.90680*0.90770*0.90630
05/03/2000 02:45:00*0.90660*0.90640*0.90680*0.90600
05/03/2000 02:50:00*0.90620*0.90560*0.90660*0.90560
05/03/2000 02:55:00*0.90570*0.90630*0.90670*0.90560
05/03/2000 03:00:00*0.90620*0.90620*0.90670*0.90570
05/03/2000 03:05:00*0.90600*0.90620*0.90670*0.90600
05/03/2000 03:10:00*0.90640*0.90520*0.90700*0.90510
05/03/2000 03:15:00*0.90510*0.90390*0.90530*0.90330
05/03/2000 03:20:00*0.90400*0.90200*0.90430*0.90160
05/03/2000 03:25:00*0.90240*0.90050*0.90380*0.90050
05/03/2000 03:30:00*0.90080*0.90210*0.90250*0.89980
05/03/2000 03:35:00*0.90220*0.90210*0.90280*0.90130
05/03/2000 03:40:00*0.90170*0.90150*0.90250*0.90130
05/03/2000 03:45:00*0.90140*0.90020*0.90170*0.89940
05/03/2000 03:50:00*0.89970*0.90110*0.90130*0.89960
05/03/2000 03:55:00*0.90110*0.90110*0.90170*0.89990
05/03/2000 04:00:00*0.90040*0.90060*0.90140*0.90030
05/03/2000 04:05:00*0.90130*0.89940*0.90150*0.89940
05/03/2000 04:10:00*0.89960*0.89800*0.90000*0.89750
05/03/2000 04:15:00*0.89790*0.89760*0.89830*0.89730
05/03/2000 04:20:00*0.89770*0.89860*0.89860*0.89760
05/03/2000 04:25:00*0.89840*0.89870*0.89890*0.89810
05/03/2000 04:30:00*0.89840*0.89860*0.89900*0.89820
05/03/2000 04:35:00*0.89840*0.89870*0.89900*0.89820
05/03/2000 04:40:00*0.89880*0.89850*0.89900*0.89820
05/03/2000 04:45:00*0.89860*0.89950*0.89990*0.89830
05/03/2000 04:50:00*0.89960*0.89950*0.90000*0.89900
05/03/2000 04:55:00*0.89970*0.89960*0.90020*0.89930
05/03/2000 05:00:00*0.89950*0.90020*0.90060*0.89940
05/03/2000 05:05:00*0.89990*0.89990*0.90060*0.89970
05/03/2000 05:10:00*0.89990*0.89980*0.90070*0.89960
05/03/2000 05:15:00*0.90000*0.89950*0.90050*0.89930
05/03/2000 05:20:00*0.90000*0.89950*0.90010*0.89930
05/03/2000 05:25:00*0.89950*0.89910*0.89990*0.89890
05/03/2000 05:30:00*0.89910*0.89940*0.89970*0.89890
05/03/2000 05:35:00*0.89950*0.89900*0.90000*0.89900
05/03/2000 05:40:00*0.89970*0.89980*0.90020*0.89930
05/03/2000 05:45:00*0.89960*0.89950*0.90050*0.89910
05/03/2000 05:50:00*0.89940*0.89950*0.90000*0.89920
05/03/2000 05:55:00*0.89960*0.89960*0.90010*0.89920
05/03/2000 06:00:00*0.90000*0.89960*0.90000*0.89900
05/03/2000 06:05:00*0.89940*0.89870*0.89980*0.89850
05/03/2000 06:10:00*0.89860*0.89810*0.89920*0.89770
05/03/2000 06:15:00*0.89780*0.89830*0.89870*0.89780
05/03/2000 06:20:00*0.89820*0.89850*0.89860*0.89800
05/03/2000 06:25:00*0.89840*0.89840*0.89860*0.89790
05/03/2000 06:30:00*0.89850*0.89890*0.89890*0.89780
05/03/2000 06:35:00*0.89870*0.89870*0.89900*0.89830
05/03/2000 06:40:00*0.89860*0.89870*0.89900*0.89830
05/03/2000 06:45:00*0.89860*0.89850*0.89880*0.89820
05/03/2000 06:50:00*0.89840*0.89820*0.89890*0.89800
05/03/2000 06:55:00*0.89850*0.89770*0.89860*0.89740
05/03/2000 07:00:00*0.89780*0.89620*0.89810*0.89590
05/03/2000 07:05:00*0.89620*0.89630*0.89670*0.89570
05/03/2000 07:10:00*0.89600*0.89570*0.90080*0.89520
05/03/2000 07:15:00*0.89580*0.89380*0.89620*0.89380
05/03/2000 07:20:00*0.89370*0.89330*0.89410*0.89230
05/03/2000 07:25:00*0.89290*0.89150*0.89310*0.88920
05/03/2000 07:30:00*0.89170*0.89200*0.89230*0.89120
05/03/2000 07:35:00*0.89220*0.89180*0.89240*0.89150
05/03/2000 07:40:00*0.89220*0.89150*0.89240*0.89070
05/03/2000 07:45:00*0.89110*0.89180*0.89220*0.89090
05/03/2000 07:50:00*0.89200*0.89210*0.89240*0.89110
05/03/2000 07:55:00*0.89220*0.89170*0.89280*0.89140
05/03/2000 08:00:00*0.89180*0.89170*0.89220*0.89100
05/03/2000 08:05:00*0.89210*0.89170*0.89210*0.89120
05/03/2000 08:10:00*0.89180*0.89150*0.89200*0.89110
05/03/2000 08:15:00*0.89140*0.89050*0.89200*0.89010
05/03/2000 08:20:00*0.89110*0.88970*0.89110*0.88910
05/03/2000 08:25:00*0.88960*0.89110*0.89120*0.88920
05/03/2000 08:30:00*0.89050*0.89110*0.89160*0.89000
05/03/2000 08:35:00*0.89120*0.89040*0.89160*0.89010
05/03/2000 08:40:00*0.89020*0.89250*0.89270*0.89000
05/03/2000 08:45:00*0.89260*0.89280*0.89430*0.89230
05/03/2000 08:50:00*0.89250*0.89180*0.89290*0.89110
05/03/2000 08:55:00*0.89220*0.89160*0.89220*0.89100
05/03/2000 09:00:00*0.89190*0.89250*0.89290*0.89140
05/03/2000 09:05:00*0.89270*0.89270*0.89300*0.89170
05/03/2000 09:10:00*0.89260*0.89360*0.89360*0.89250
05/03/2000 09:15:00*0.89350*0.89340*0.89410*0.89310
05/03/2000 09:20:00*0.89330*0.89380*0.89410*0.89320
05/03/2000 09:25:00*0.89390*0.89410*0.89460*0.89360
05/03/2000 09:30:00*0.89420*0.89450*0.89470*0.89310
05/03/2000 09:35:00*0.89480*0.89470*0.89520*0.89380
05/03/2000 09:40:00*0.89420*0.89430*0.89490*0.89360
05/03/2000 09:45:00*0.89460*0.89400*0.89510*0.89380
05/03/2000 09:50:00*0.89410*0.89440*0.89450*0.89380
05/03/2000 09:55:00*0.89430*0.89410*0.89450*0.89390
05/03/2000 10:00:00*0.89410*0.89390*0.89440*0.89360
05/03/2000 10:05:00*0.89370*0.89460*0.89460*0.89370
05/03/2000 10:10:00*0.89460*0.89430*0.89490*0.89430
05/03/2000 10:15:00*0.89430*0.89490*0.89510*0.89430
05/03/2000 10:20:00*0.89490*0.89470*0.89550*0.89440
05/03/2000 10:25:00*0.89470*0.89460*0.89480*0.89390
05/03/2000 10:30:00*0.89450*0.89350*0.89460*0.89340
05/03/2000 10:35:00*0.89340*0.89220*0.89370*0.89200
05/03/2000 10:40:00*0.89220*0.89210*0.89220*0.89090
05/03/2000 10:45:00*0.89210*0.89280*0.89310*0.89170
05/03/2000 10:50:00*0.89290*0.89230*0.89310*0.89170
05/03/2000 10:55:00*0.89250*0.89170*0.89260*0.89120
05/03/2000 11:00:00*0.89160*0.89210*0.89260*0.89120
05/03/2000 11:05:00*0.89160*0.89150*0.89210*0.89120
05/03/2000 11:10:00*0.89150*0.89020*0.89170*0.89000
05/03/2000 11:15:00*0.89030*0.88940*0.89050*0.88870
05/03/2000 11:20:00*0.88950*0.89180*0.89200*0.88930
05/03/2000 11:25:00*0.89190*0.89130*0.89260*0.89110
05/03/2000 11:30:00*0.89110*0.89110*0.89150*0.89070
05/03/2000 11:35:00*0.89100*0.89170*0.89210*0.89080
05/03/2000 11:40:00*0.89160*0.89150*0.89220*0.89110
05/03/2000 11:45:00*0.89150*0.89120*0.89180*0.89060
05/03/2000 11:50:00*0.89120*0.89030*0.89130*0.88980
05/03/2000 11:55:00*0.88980*0.89000*0.89080*0.88960
05/03/2000 12:00:00*0.88930*0.88930*0.89030*0.88930
05/03/2000 12:05:00*0.88930*0.89020*0.89060*0.88880
05/03/2000 12:10:00*0.89020*0.88990*0.89030*0.88960
05/03/2000 12:15:00*0.88980*0.88970*0.89010*0.88960
05/03/2000 12:20:00*0.88980*0.88950*0.89020*0.88950
05/03/2000 12:25:00*0.88970*0.89110*0.89170*0.88950
05/03/2000 12:30:00*0.89120*0.89180*0.89240*0.89100
05/03/2000 12:35:00*0.89170*0.89130*0.89230*0.89130
05/03/2000 12:40:00*0.89140*0.89100*0.89160*0.89090
05/03/2000 12:45:00*0.89100*0.89070*0.89120*0.89020
05/03/2000 12:50:00*0.89100*0.89180*0.89200*0.89050
05/03/2000 12:55:00*0.89180*0.89240*0.89260*0.89130
05/03/2000 13:00:00*0.89260*0.89370*0.89410*0.89250
05/03/2000 13:05:00*0.89360*0.89370*0.89430*0.89360
05/03/2000 13:10:00*0.89390*0.89400*0.89410*0.89370
05/03/2000 13:15:00*0.89400*0.89460*0.89470*0.89380
05/03/2000 13:20:00*0.89470*0.89490*0.89510*0.89420
05/03/2000 13:25:00*0.89530*0.89550*0.89600*0.89490
05/03/2000 13:30:00*0.89560*0.89560*0.89590*0.89540
05/03/2000 13:35:00*0.89580*0.89600*0.89640*0.89540
05/03/2000 13:40:00*0.89640*0.89620*0.89650*0.89590
05/03/2000 13:45:00*0.89650*0.89620*0.89690*0.89620
05/03/2000 13:50:00*0.89610*0.89570*0.89660*0.89540
05/03/2000 13:55:00*0.89560*0.89540*0.89590*0.89520
05/03/2000 14:00:00*0.89550*0.89460*0.89570*0.89460
05/03/2000 14:05:00*0.89430*0.89420*0.89470*0.89410
05/03/2000 14:10:00*0.89430*0.89440*0.89460*0.89430
05/03/2000 14:15:00*0.89440*0.89400*0.89440*0.89370
05/03/2000 14:20:00*0.89400*0.89490*0.89500*0.89380
05/03/2000 14:25:00*0.89490*0.89500*0.89520*0.89460
05/03/2000 14:30:00*0.89500*0.89500*0.89530*0.89500
05/03/2000 14:35:00*0.89520*0.89570*0.89570*0.89490
05/03/2000 14:40:00*0.89550*0.89550*0.89570*0.89540
05/03/2000 14:45:00*0.89560*0.89590*0.89610*0.89530
05/03/2000 14:50:00*0.89570*0.89580*0.89630*0.89490
05/03/2000 14:55:00*0.89550*0.89610*0.89620*0.89550
05/03/2000 15:00:00*0.89560*0.89600*0.89650*0.89550
05/03/2000 15:05:00*0.89620*0.89590*0.89620*0.89560
05/03/2000 15:10:00*0.89600*0.89610*0.89610*0.89570
05/03/2000 15:15:00*0.89620*0.89610*0.89650*0.89610
05/03/2000 15:20:00*0.89620*0.89700*0.89700*0.89620
05/03/2000 15:25:00*0.89630*0.89660*0.89700*0.89630
05/03/2000 15:30:00*0.89690*0.89630*0.89710*0.89630
05/03/2000 15:35:00*0.89640*0.89580*0.89640*0.89580
05/03/2000 15:40:00*0.89530*0.89520*0.89570*0.89520
05/03/2000 15:45:00*0.89530*0.89490*0.89530*0.89480
05/03/2000 15:50:00*0.89480*0.89480*0.89480*0.89480
05/03/2000 15:55:00*0.89440*0.89470*0.89490*0.89430
05/03/2000 16:00:00*0.89450*0.89480*0.89490*0.89450
05/03/2000 16:05:00*0.89490*0.89520*0.89520*0.89470
05/03/2000 16:10:00*0.89490*0.89500*0.89510*0.89470
05/03/2000 16:15:00*0.89500*0.89480*0.89520*0.89470
05/03/2000 16:20:00*0.89500*0.89510*0.89510*0.89470
05/03/2000 16:25:00*0.89500*0.89530*0.89540*0.89480
05/03/2000 16:30:00*0.89540*0.89540*0.89580*0.89520
05/03/2000 16:35:00*0.89530*0.89550*0.89560*0.89510
05/03/2000 16:40:00*0.89520*0.89540*0.89600*0.89520
05/03/2000 16:45:00*0.89570*0.89500*0.89570*0.89500
05/03/2000 16:50:00*0.89490*0.89490*0.89510*0.89470
05/03/2000 16:55:00*0.89480*0.89420*0.89490*0.89390
05/03/2000 17:00:00*0.89430*0.89470*0.89470*0.89430
