04/28/2000 17:05:00*0.91180*0.91190*0.91200*0.91170
04/28/2000 17:10:00*0.91150*0.91140*0.91150*0.91090
04/28/2000 17:15:00*0.91190*0.91210*0.91210*0.91160
04/28/2000 17:20:00*0.91170*0.91260*0.91260*0.91170
04/28/2000 17:25:00*0.91240*0.91220*0.91270*0.91180
04/28/2000 17:30:00*0.91270*0.91210*0.91270*0.91210
04/28/2000 17:35:00*0.91250*0.91250*0.91250*0.91250
04/28/2000 17:50:00*0.91240*0.91160*0.91240*0.91150
04/28/2000 17:55:00*0.91170*0.91170*0.91170*0.91170
04/28/2000 18:35:00*0.91200*0.91200*0.91200*0.91200
04/28/2000 18:40:00*0.91190*0.91190*0.91190*0.91190
04/28/2000 19:05:00*0.91190*0.91180*0.91190*0.91180
04/28/2000 20:25:00*0.91200*0.91200*0.91200*0.91190
04/28/2000 20:30:00*0.91210*0.91210*0.91210*0.91210
04/28/2000 20:50:00*0.91270*0.91270*0.91270*0.91270
04/28/2000 21:05:00*0.91200*0.91200*0.91200*0.91190
04/28/2000 21:20:00*0.91210*0.91210*0.91210*0.91210
