04/25/2000 17:05:00*0.92070*0.92080*0.92080*0.92060
04/25/2000 17:10:00*0.92060*0.92060*0.92080*0.92060
04/25/2000 17:15:00*0.92060*0.92090*0.92130*0.92060
04/25/2000 17:20:00*0.92100*0.92120*0.92130*0.92100
04/25/2000 17:25:00*0.92130*0.92130*0.92170*0.92130
04/25/2000 17:30:00*0.92150*0.92140*0.92160*0.92130
04/25/2000 17:35:00*0.92160*0.92110*0.92160*0.92110
04/25/2000 17:40:00*0.92140*0.92130*0.92140*0.92130
04/25/2000 17:45:00*0.92140*0.92140*0.92140*0.92140
04/25/2000 17:50:00*0.92130*0.92120*0.92140*0.92120
04/25/2000 17:55:00*0.92110*0.92100*0.92110*0.92100
04/25/2000 18:05:00*0.92100*0.92120*0.92120*0.92070
04/25/2000 18:10:00*0.92100*0.92120*0.92130*0.92100
04/25/2000 18:15:00*0.92120*0.92120*0.92130*0.92110
04/25/2000 18:20:00*0.92110*0.92130*0.92130*0.92100
04/25/2000 18:25:00*0.92110*0.92130*0.92140*0.92110
04/25/2000 18:30:00*0.92130*0.92120*0.92150*0.92120
04/25/2000 18:35:00*0.92150*0.92150*0.92150*0.92150
04/25/2000 18:40:00*0.92170*0.92180*0.92180*0.92160
04/25/2000 18:45:00*0.92180*0.92180*0.92180*0.92160
04/25/2000 18:50:00*0.92170*0.92180*0.92190*0.92170
04/25/2000 18:55:00*0.92190*0.92220*0.92230*0.92180
04/25/2000 19:00:00*0.92190*0.92180*0.92200*0.92180
04/25/2000 19:05:00*0.92170*0.92190*0.92210*0.92160
04/25/2000 19:10:00*0.92200*0.92220*0.92220*0.92190
04/25/2000 19:15:00*0.92210*0.92190*0.92210*0.92180
04/25/2000 19:20:00*0.92200*0.92180*0.92200*0.92180
04/25/2000 19:25:00*0.92180*0.92170*0.92190*0.92170
04/25/2000 19:30:00*0.92200*0.92230*0.92230*0.92160
04/25/2000 19:35:00*0.92200*0.92120*0.92200*0.92120
04/25/2000 19:40:00*0.92150*0.92150*0.92190*0.92130
04/25/2000 19:45:00*0.92140*0.92180*0.92180*0.92110
04/25/2000 19:50:00*0.92140*0.92180*0.92180*0.92140
04/25/2000 19:55:00*0.92120*0.92140*0.92180*0.92120
04/25/2000 20:00:00*0.92140*0.92120*0.92170*0.92110
04/25/2000 20:05:00*0.92090*0.92040*0.92120*0.91970
04/25/2000 20:10:00*0.92030*0.91940*0.92050*0.91940
04/25/2000 20:15:00*0.91980*0.91880*0.91990*0.91870
04/25/2000 20:20:00*0.91880*0.91830*0.91910*0.91820
04/25/2000 20:25:00*0.91840*0.91770*0.91840*0.91770
04/25/2000 20:30:00*0.91790*0.91830*0.91850*0.91750
04/25/2000 20:35:00*0.91830*0.91850*0.91860*0.91810
04/25/2000 20:40:00*0.91850*0.91790*0.91850*0.91760
04/25/2000 20:45:00*0.91820*0.91840*0.91890*0.91790
04/25/2000 20:50:00*0.91820*0.91880*0.91890*0.91820
04/25/2000 20:55:00*0.91880*0.91910*0.91920*0.91870
04/25/2000 21:00:00*0.91910*0.91920*0.91940*0.91880
04/25/2000 21:05:00*0.91930*0.91930*0.91940*0.91920
04/25/2000 21:10:00*0.91930*0.91890*0.91930*0.91890
04/25/2000 21:15:00*0.91890*0.91880*0.91910*0.91830
04/25/2000 21:20:00*0.91870*0.91870*0.91880*0.91860
04/25/2000 21:25:00*0.91870*0.91850*0.91880*0.91850
04/25/2000 21:30:00*0.91900*0.91860*0.91900*0.91840
04/25/2000 21:35:00*0.91880*0.91880*0.91890*0.91870
04/25/2000 21:40:00*0.91890*0.91900*0.91920*0.91870
04/25/2000 21:45:00*0.91870*0.91910*0.91950*0.91870
04/25/2000 21:50:00*0.91940*0.91890*0.91950*0.91890
04/25/2000 21:55:00*0.91890*0.91900*0.91920*0.91870
04/25/2000 22:00:00*0.91890*0.91890*0.91910*0.91870
04/25/2000 22:05:00*0.91890*0.91900*0.91920*0.91870
04/25/2000 22:10:00*0.91900*0.91900*0.91910*0.91880
04/25/2000 22:15:00*0.91900*0.91920*0.91940*0.91890
04/25/2000 22:20:00*0.91930*0.91950*0.91960*0.91920
04/25/2000 22:25:00*0.91960*0.91970*0.91970*0.91920
04/25/2000 22:30:00*0.91990*0.91940*0.91990*0.91940
04/25/2000 22:35:00*0.91950*0.91940*0.92000*0.91940
04/25/2000 22:40:00*0.91950*0.91940*0.91950*0.91920
04/25/2000 22:45:00*0.91930*0.91930*0.91950*0.91930
04/25/2000 22:50:00*0.91930*0.91970*0.91970*0.91930
04/25/2000 22:55:00*0.91960*0.91950*0.91980*0.91930
04/25/2000 23:00:00*0.91950*0.91950*0.91960*0.91940
04/25/2000 23:05:00*0.91960*0.91900*0.91960*0.91860
04/25/2000 23:10:00*0.91900*0.91880*0.91900*0.91870
04/25/2000 23:15:00*0.91870*0.91870*0.91880*0.91870
04/25/2000 23:20:00*0.91870*0.91880*0.91890*0.91860
04/25/2000 23:25:00*0.91890*0.91880*0.91890*0.91880
04/25/2000 23:30:00*0.91880*0.91880*0.91900*0.91880
04/25/2000 23:35:00*0.91880*0.91910*0.91920*0.91870
04/25/2000 23:40:00*0.91910*0.91910*0.91950*0.91880
04/25/2000 23:45:00*0.91900*0.91910*0.91920*0.91900
04/25/2000 23:50:00*0.91900*0.91890*0.91910*0.91890
04/25/2000 23:55:00*0.91890*0.91920*0.91920*0.91890
04/26/2000 00:00:00*0.91910*0.91900*0.91910*0.91870
04/26/2000 00:05:00*0.91890*0.91900*0.91900*0.91890
04/26/2000 00:10:00*0.91870*0.91900*0.91900*0.91870
04/26/2000 00:15:00*0.91890*0.91890*0.91950*0.91870
04/26/2000 00:20:00*0.91880*0.91890*0.91900*0.91850
04/26/2000 00:25:00*0.91900*0.91900*0.91930*0.91850
04/26/2000 00:30:00*0.91930*0.91910*0.91930*0.91860
04/26/2000 00:35:00*0.91900*0.91900*0.91910*0.91870
04/26/2000 00:40:00*0.91890*0.91850*0.91890*0.91840
04/26/2000 00:45:00*0.91850*0.91860*0.91860*0.91840
04/26/2000 00:50:00*0.91850*0.91840*0.91860*0.91830
04/26/2000 00:55:00*0.91860*0.91880*0.91900*0.91830
04/26/2000 01:00:00*0.91870*0.91900*0.91900*0.91870
04/26/2000 01:05:00*0.91870*0.91900*0.91950*0.91860
04/26/2000 01:10:00*0.91940*0.91890*0.91940*0.91870
04/26/2000 01:15:00*0.91900*0.91880*0.91900*0.91870
04/26/2000 01:20:00*0.91870*0.91920*0.91920*0.91840
04/26/2000 01:25:00*0.91870*0.91880*0.91930*0.91860
04/26/2000 01:30:00*0.91850*0.91910*0.91910*0.91810
04/26/2000 01:35:00*0.91880*0.91890*0.91930*0.91880
04/26/2000 01:40:00*0.91910*0.91940*0.91940*0.91890
04/26/2000 01:45:00*0.91940*0.92000*0.92000*0.91900
04/26/2000 01:50:00*0.91960*0.91940*0.92010*0.91910
04/26/2000 01:55:00*0.91920*0.91920*0.91970*0.91910
04/26/2000 02:00:00*0.91910*0.91920*0.91990*0.91870
04/26/2000 02:05:00*0.91980*0.92090*0.92130*0.91930
04/26/2000 02:10:00*0.92090*0.92190*0.92220*0.92070
04/26/2000 02:15:00*0.92200*0.92190*0.92260*0.92160
04/26/2000 02:20:00*0.92210*0.92290*0.92310*0.92190
04/26/2000 02:25:00*0.92260*0.92230*0.92300*0.92200
04/26/2000 02:30:00*0.92230*0.92240*0.92280*0.92180
04/26/2000 02:35:00*0.92250*0.92260*0.92290*0.92230
04/26/2000 02:40:00*0.92260*0.92220*0.92260*0.92200
04/26/2000 02:45:00*0.92180*0.92060*0.92220*0.92040
04/26/2000 02:50:00*0.92060*0.92110*0.92110*0.92020
04/26/2000 02:55:00*0.92070*0.92070*0.92130*0.92050
04/26/2000 03:00:00*0.92060*0.92280*0.92360*0.92060
04/26/2000 03:05:00*0.92410*0.92300*0.92450*0.92270
04/26/2000 03:10:00*0.92300*0.92300*0.92330*0.92250
04/26/2000 03:15:00*0.92320*0.92150*0.92320*0.92120
04/26/2000 03:20:00*0.92180*0.92210*0.92210*0.92120
04/26/2000 03:25:00*0.92180*0.92150*0.92230*0.92140
04/26/2000 03:30:00*0.92210*0.92170*0.92230*0.92130
04/26/2000 03:35:00*0.92170*0.92130*0.92200*0.92090
04/26/2000 03:40:00*0.92120*0.92160*0.92170*0.92120
04/26/2000 03:45:00*0.92170*0.92130*0.92190*0.92120
04/26/2000 03:50:00*0.92170*0.92220*0.92250*0.92090
04/26/2000 03:55:00*0.92240*0.92260*0.92260*0.92160
04/26/2000 04:00:00*0.92240*0.92290*0.92320*0.92210
04/26/2000 04:05:00*0.92270*0.92290*0.92330*0.92250
04/26/2000 04:10:00*0.92280*0.92260*0.92320*0.92250
04/26/2000 04:15:00*0.92230*0.92250*0.92310*0.92180
04/26/2000 04:20:00*0.92190*0.92200*0.92260*0.92170
04/26/2000 04:25:00*0.92200*0.92230*0.92250*0.92170
04/26/2000 04:30:00*0.92230*0.92200*0.92260*0.92190
04/26/2000 04:35:00*0.92180*0.92140*0.92230*0.92080
04/26/2000 04:40:00*0.92130*0.91960*0.92160*0.91910
04/26/2000 04:45:00*0.91920*0.91900*0.91960*0.91850
04/26/2000 04:50:00*0.91880*0.91880*0.91920*0.91810
04/26/2000 04:55:00*0.91820*0.91840*0.91860*0.91770
04/26/2000 05:00:00*0.91810*0.91850*0.91870*0.91780
04/26/2000 05:05:00*0.91830*0.91880*0.91950*0.91820
04/26/2000 05:10:00*0.91880*0.91940*0.91970*0.91830
04/26/2000 05:15:00*0.91910*0.91900*0.91940*0.91840
04/26/2000 05:20:00*0.91890*0.91890*0.91960*0.91870
04/26/2000 05:25:00*0.91890*0.91910*0.91940*0.91850
04/26/2000 05:30:00*0.91920*0.92000*0.92000*0.91870
04/26/2000 05:35:00*0.91990*0.92010*0.92030*0.91910
04/26/2000 05:40:00*0.91980*0.92060*0.92060*0.91970
04/26/2000 05:45:00*0.92060*0.92070*0.92100*0.91980
04/26/2000 05:50:00*0.92050*0.92060*0.92080*0.91960
04/26/2000 05:55:00*0.92050*0.92060*0.92080*0.92020
04/26/2000 06:00:00*0.92040*0.92060*0.92090*0.92040
04/26/2000 06:05:00*0.92050*0.92060*0.92090*0.92010
04/26/2000 06:10:00*0.92060*0.92030*0.92080*0.92020
04/26/2000 06:15:00*0.92050*0.92000*0.92070*0.91960
04/26/2000 06:20:00*0.91970*0.92020*0.92030*0.91870
04/26/2000 06:25:00*0.91930*0.91920*0.91970*0.91870
04/26/2000 06:30:00*0.91930*0.91920*0.91950*0.91880
04/26/2000 06:35:00*0.91920*0.91950*0.91970*0.91900
04/26/2000 06:40:00*0.91940*0.91970*0.92000*0.91920
04/26/2000 06:45:00*0.92010*0.91960*0.92010*0.91920
04/26/2000 06:50:00*0.91980*0.91990*0.92010*0.91950
04/26/2000 06:55:00*0.91960*0.91940*0.92010*0.91910
04/26/2000 07:00:00*0.91950*0.91950*0.91990*0.91900
04/26/2000 07:05:00*0.91940*0.91970*0.91990*0.91900
04/26/2000 07:10:00*0.91980*0.91970*0.92000*0.91900
04/26/2000 07:15:00*0.91960*0.91980*0.92020*0.91940
04/26/2000 07:20:00*0.91990*0.91990*0.92010*0.91950
04/26/2000 07:40:00*0.91960*0.91940*0.92000*0.91910
04/26/2000 07:45:00*0.91950*0.91960*0.91980*0.91930
04/26/2000 07:50:00*0.91980*0.91960*0.91990*0.91920
04/26/2000 07:55:00*0.91970*0.91920*0.92010*0.91910
04/26/2000 08:00:00*0.91930*0.91930*0.91980*0.91900
04/26/2000 08:05:00*0.91910*0.91930*0.91950*0.91900
04/26/2000 08:10:00*0.91920*0.91970*0.91970*0.91900
04/26/2000 08:15:00*0.91950*0.91920*0.91980*0.91900
04/26/2000 08:20:00*0.91950*0.91890*0.91950*0.91860
04/26/2000 08:25:00*0.91890*0.91850*0.91960*0.91830
04/26/2000 08:30:00*0.91880*0.91940*0.91960*0.91840
04/26/2000 08:35:00*0.91930*0.92050*0.92050*0.91880
04/26/2000 08:40:00*0.92030*0.92030*0.92070*0.91990
04/26/2000 08:45:00*0.92040*0.92130*0.92150*0.92020
04/26/2000 08:50:00*0.92090*0.92220*0.92270*0.92080
04/26/2000 08:55:00*0.92230*0.92180*0.92290*0.92160
04/26/2000 09:00:00*0.92180*0.92210*0.92250*0.92140
04/26/2000 09:05:00*0.92230*0.92160*0.92270*0.92120
04/26/2000 09:10:00*0.92160*0.92040*0.92170*0.92020
04/26/2000 09:15:00*0.92070*0.91930*0.92080*0.91930
04/26/2000 09:20:00*0.91960*0.92000*0.92050*0.91920
04/26/2000 09:25:00*0.92020*0.92050*0.92060*0.91990
04/26/2000 09:30:00*0.92010*0.92020*0.92060*0.92010
04/26/2000 09:35:00*0.92020*0.92120*0.92120*0.92000
04/26/2000 09:40:00*0.92120*0.92090*0.92160*0.92070
04/26/2000 09:45:00*0.92100*0.92250*0.92260*0.92070
04/26/2000 09:50:00*0.92210*0.92220*0.92270*0.92180
04/26/2000 09:55:00*0.92180*0.92080*0.92300*0.92080
04/26/2000 10:00:00*0.92080*0.92050*0.92160*0.92050
04/26/2000 10:05:00*0.92080*0.92070*0.92130*0.92030
04/26/2000 10:10:00*0.92090*0.92170*0.92200*0.92080
04/26/2000 10:15:00*0.92130*0.92140*0.92220*0.92120
04/26/2000 10:20:00*0.92110*0.92170*0.92220*0.92110
04/26/2000 10:25:00*0.92180*0.92150*0.92250*0.92150
04/26/2000 10:30:00*0.92150*0.92190*0.92230*0.92110
04/26/2000 10:35:00*0.92150*0.92150*0.92240*0.92130
04/26/2000 10:40:00*0.92170*0.92220*0.92240*0.92130
04/26/2000 10:45:00*0.92120*0.92110*0.92240*0.92040
04/26/2000 10:50:00*0.92100*0.92250*0.92270*0.92090
04/26/2000 10:55:00*0.92220*0.92300*0.92320*0.92180
04/26/2000 11:00:00*0.92330*0.92330*0.92370*0.92260
04/26/2000 11:05:00*0.92330*0.92360*0.92420*0.92330
04/26/2000 11:10:00*0.92370*0.92350*0.92400*0.92310
04/26/2000 11:15:00*0.92340*0.92350*0.92380*0.92310
04/26/2000 11:20:00*0.92330*0.92360*0.92420*0.92330
04/26/2000 11:25:00*0.92370*0.92330*0.92410*0.92300
04/26/2000 11:30:00*0.92320*0.92290*0.92340*0.92270
04/26/2000 11:35:00*0.92280*0.92240*0.92300*0.92220
04/26/2000 11:40:00*0.92240*0.92210*0.92270*0.92200
04/26/2000 11:45:00*0.92210*0.92200*0.92240*0.92180
04/26/2000 11:50:00*0.92200*0.92180*0.92240*0.92150
04/26/2000 11:55:00*0.92200*0.92250*0.92270*0.92160
04/26/2000 12:00:00*0.92230*0.92210*0.92260*0.92180
04/26/2000 12:05:00*0.92220*0.92270*0.92270*0.92170
04/26/2000 12:10:00*0.92230*0.92230*0.92280*0.92180
04/26/2000 12:15:00*0.92270*0.92200*0.92270*0.92140
04/26/2000 12:20:00*0.92230*0.92150*0.92240*0.92150
04/26/2000 12:25:00*0.92170*0.92140*0.92220*0.92100
04/26/2000 12:30:00*0.92140*0.92170*0.92190*0.92140
04/26/2000 12:35:00*0.92160*0.92140*0.92180*0.92110
04/26/2000 12:40:00*0.92130*0.92140*0.92150*0.92080
04/26/2000 12:45:00*0.92130*0.92160*0.92170*0.92100
04/26/2000 12:50:00*0.92160*0.92210*0.92220*0.92150
04/26/2000 12:55:00*0.92190*0.92230*0.92280*0.92190
04/26/2000 13:00:00*0.92240*0.92240*0.92290*0.92220
04/26/2000 13:05:00*0.92260*0.92260*0.92270*0.92220
04/26/2000 13:10:00*0.92240*0.92250*0.92290*0.92220
04/26/2000 13:15:00*0.92200*0.92190*0.92270*0.92190
04/26/2000 13:20:00*0.92250*0.92250*0.92250*0.92170
04/26/2000 13:25:00*0.92230*0.92210*0.92270*0.92210
04/26/2000 13:30:00*0.92220*0.92290*0.92300*0.92200
04/26/2000 13:35:00*0.92290*0.92330*0.92350*0.92270
04/26/2000 13:40:00*0.92330*0.92260*0.92330*0.92240
04/26/2000 13:45:00*0.92250*0.92230*0.92280*0.92220
04/26/2000 13:50:00*0.92220*0.92240*0.92280*0.92220
04/26/2000 13:55:00*0.92240*0.92270*0.92300*0.92230
04/26/2000 14:00:00*0.92290*0.92440*0.92450*0.92280
04/26/2000 14:05:00*0.92420*0.92490*0.92490*0.92370
04/26/2000 14:10:00*0.92480*0.92440*0.92480*0.92410
04/26/2000 14:15:00*0.92430*0.92440*0.92450*0.92400
04/26/2000 14:20:00*0.92430*0.92440*0.92460*0.92420
04/26/2000 14:25:00*0.92430*0.92420*0.92450*0.92410
04/26/2000 14:30:00*0.92430*0.92430*0.92470*0.92400
04/26/2000 14:35:00*0.92450*0.92410*0.92460*0.92400
04/26/2000 14:40:00*0.92400*0.92430*0.92470*0.92400
04/26/2000 14:45:00*0.92420*0.92350*0.92420*0.92330
04/26/2000 14:50:00*0.92410*0.92320*0.92410*0.92310
04/26/2000 14:55:00*0.92320*0.92330*0.92360*0.92320
04/26/2000 15:00:00*0.92340*0.92360*0.92370*0.92320
04/26/2000 15:05:00*0.92340*0.92360*0.92380*0.92310
04/26/2000 15:10:00*0.92330*0.92340*0.92360*0.92330
04/26/2000 15:15:00*0.92330*0.92370*0.92390*0.92330
04/26/2000 15:20:00*0.92350*0.92350*0.92350*0.92350
04/26/2000 15:25:00*0.92340*0.92340*0.92380*0.92340
04/26/2000 15:30:00*0.92370*0.92310*0.92370*0.92310
04/26/2000 15:35:00*0.92320*0.92330*0.92350*0.92310
04/26/2000 15:40:00*0.92360*0.92350*0.92360*0.92330
04/26/2000 15:45:00*0.92360*0.92340*0.92360*0.92340
04/26/2000 15:50:00*0.92350*0.92340*0.92360*0.92340
04/26/2000 15:55:00*0.92350*0.92350*0.92350*0.92330
04/26/2000 16:00:00*0.92350*0.92370*0.92370*0.92340
04/26/2000 16:05:00*0.92370*0.92370*0.92390*0.92350
04/26/2000 16:10:00*0.92380*0.92370*0.92390*0.92360
04/26/2000 16:15:00*0.92370*0.92370*0.92380*0.92360
04/26/2000 16:20:00*0.92370*0.92380*0.92390*0.92360
04/26/2000 16:25:00*0.92390*0.92340*0.92390*0.92340
04/26/2000 16:30:00*0.92340*0.92360*0.92360*0.92330
04/26/2000 16:35:00*0.92360*0.92370*0.92420*0.92340
04/26/2000 16:40:00*0.92360*0.92350*0.92380*0.92350
04/26/2000 16:45:00*0.92360*0.92380*0.92380*0.92350
04/26/2000 16:50:00*0.92360*0.92330*0.92370*0.92330
04/26/2000 16:55:00*0.92330*0.92340*0.92350*0.92320
04/26/2000 17:00:00*0.92330*0.92340*0.92360*0.92320
