04/21/2000 17:05:00*0.93880*0.93830*0.93880*0.93830
04/21/2000 18:35:00*0.93850*0.93850*0.93850*0.93850
04/21/2000 20:05:00*0.93810*0.93810*0.93810*0.93810
