04/19/2000 18:10:00*0.94000*0.94060*0.94090*0.93980
04/19/2000 18:15:00*0.94050*0.94070*0.94080*0.94050
04/19/2000 18:20:00*0.94070*0.94060*0.94080*0.94060
04/19/2000 18:25:00*0.94070*0.94070*0.94070*0.94060
04/19/2000 18:30:00*0.94070*0.94060*0.94070*0.94060
04/19/2000 18:35:00*0.94070*0.94060*0.94070*0.94060
04/19/2000 18:40:00*0.94050*0.93950*0.94060*0.93950
04/19/2000 18:45:00*0.93960*0.93990*0.93990*0.93960
04/19/2000 18:50:00*0.93960*0.93970*0.93970*0.93960
04/19/2000 18:55:00*0.93980*0.93970*0.93990*0.93970
04/19/2000 19:00:00*0.93990*0.93980*0.94000*0.93970
04/19/2000 19:05:00*0.93980*0.94010*0.94010*0.93980
04/19/2000 19:10:00*0.94010*0.93990*0.94010*0.93970
04/19/2000 19:15:00*0.94000*0.93980*0.94000*0.93930
04/19/2000 19:20:00*0.93970*0.93960*0.93990*0.93950
04/19/2000 19:25:00*0.93960*0.93960*0.93960*0.93920
04/19/2000 19:30:00*0.93940*0.93960*0.93980*0.93920
04/19/2000 19:35:00*0.93970*0.93950*0.93980*0.93920
04/19/2000 19:40:00*0.93960*0.93990*0.93990*0.93950
04/19/2000 19:45:00*0.93980*0.93980*0.93990*0.93970
04/19/2000 19:50:00*0.93990*0.93980*0.94010*0.93970
04/19/2000 19:55:00*0.93980*0.94020*0.94030*0.93980
04/19/2000 20:00:00*0.94010*0.94030*0.94040*0.93990
04/19/2000 20:05:00*0.94030*0.94050*0.94070*0.94020
04/19/2000 20:10:00*0.94050*0.94010*0.94060*0.94010
04/19/2000 20:15:00*0.94020*0.94010*0.94030*0.94000
04/19/2000 20:20:00*0.94010*0.94040*0.94050*0.94010
04/19/2000 20:25:00*0.94050*0.94020*0.94100*0.94020
04/19/2000 20:30:00*0.94040*0.94040*0.94050*0.94000
04/19/2000 20:35:00*0.94040*0.94060*0.94070*0.94040
04/19/2000 20:40:00*0.94060*0.94060*0.94080*0.94060
04/19/2000 20:45:00*0.94050*0.94050*0.94070*0.94030
04/19/2000 20:50:00*0.94020*0.94040*0.94060*0.94020
04/19/2000 20:55:00*0.94050*0.94070*0.94080*0.94040
04/19/2000 21:00:00*0.94070*0.94080*0.94080*0.94030
04/19/2000 21:05:00*0.94070*0.94070*0.94090*0.94060
04/19/2000 21:10:00*0.94080*0.94060*0.94090*0.94060
04/19/2000 21:15:00*0.94080*0.94090*0.94090*0.94050
04/19/2000 21:20:00*0.94080*0.94090*0.94120*0.94080
04/19/2000 21:25:00*0.94100*0.94100*0.94120*0.94080
04/19/2000 21:30:00*0.94100*0.94090*0.94120*0.94090
04/19/2000 21:35:00*0.94090*0.94110*0.94140*0.94050
04/19/2000 21:40:00*0.94110*0.94110*0.94150*0.94090
04/19/2000 21:45:00*0.94110*0.94130*0.94150*0.94110
04/19/2000 21:50:00*0.94130*0.94130*0.94140*0.94120
04/19/2000 21:55:00*0.94140*0.94120*0.94140*0.94110
04/19/2000 22:00:00*0.94130*0.94120*0.94130*0.94100
04/19/2000 22:05:00*0.94130*0.94130*0.94150*0.94120
04/19/2000 22:10:00*0.94130*0.94130*0.94140*0.94120
04/19/2000 22:15:00*0.94120*0.94110*0.94120*0.94040
04/19/2000 22:20:00*0.94120*0.94100*0.94130*0.94090
04/19/2000 22:25:00*0.94110*0.94100*0.94110*0.94100
04/19/2000 22:30:00*0.94100*0.94110*0.94130*0.94100
04/19/2000 22:35:00*0.94130*0.94120*0.94140*0.94090
04/19/2000 22:40:00*0.94130*0.94110*0.94150*0.94090
04/19/2000 22:45:00*0.94110*0.94100*0.94150*0.94060
04/19/2000 22:50:00*0.94100*0.94110*0.94130*0.94020
04/19/2000 22:55:00*0.94100*0.94110*0.94120*0.94100
04/19/2000 23:00:00*0.94120*0.94120*0.94130*0.94110
04/19/2000 23:05:00*0.94110*0.94130*0.94130*0.94110
04/19/2000 23:10:00*0.94150*0.94130*0.94150*0.94120
04/19/2000 23:15:00*0.94150*0.94170*0.94170*0.94140
04/19/2000 23:20:00*0.94160*0.94180*0.94210*0.94160
04/19/2000 23:25:00*0.94190*0.94190*0.94200*0.94160
04/19/2000 23:30:00*0.94180*0.94180*0.94200*0.94180
04/19/2000 23:35:00*0.94170*0.94170*0.94170*0.94160
04/19/2000 23:40:00*0.94160*0.94160*0.94180*0.94150
04/19/2000 23:45:00*0.94150*0.94160*0.94160*0.94150
04/19/2000 23:50:00*0.94150*0.94190*0.94190*0.94150
04/19/2000 23:55:00*0.94170*0.94170*0.94180*0.94150
04/20/2000 00:00:00*0.94170*0.94180*0.94180*0.94170
04/20/2000 00:05:00*0.94160*0.94180*0.94180*0.94160
04/20/2000 00:10:00*0.94180*0.94160*0.94180*0.94140
04/20/2000 00:15:00*0.94140*0.94170*0.94170*0.94140
04/20/2000 00:20:00*0.94160*0.94150*0.94160*0.94130
04/20/2000 00:25:00*0.94140*0.94140*0.94140*0.94120
04/20/2000 00:30:00*0.94150*0.94150*0.94150*0.94110
04/20/2000 00:35:00*0.94130*0.94120*0.94140*0.94100
04/20/2000 00:40:00*0.94140*0.94110*0.94140*0.94070
04/20/2000 00:45:00*0.94100*0.94090*0.94120*0.94080
04/20/2000 00:50:00*0.94100*0.94090*0.94120*0.94070
04/20/2000 00:55:00*0.94080*0.94120*0.94120*0.94070
04/20/2000 01:00:00*0.94100*0.94130*0.94150*0.94100
04/20/2000 01:05:00*0.94140*0.94120*0.94170*0.94120
04/20/2000 01:10:00*0.94130*0.94120*0.94160*0.94110
04/20/2000 01:15:00*0.94130*0.94100*0.94130*0.94090
04/20/2000 01:20:00*0.94160*0.94090*0.94190*0.94090
04/20/2000 01:25:00*0.94090*0.94100*0.94110*0.94070
04/20/2000 01:30:00*0.94120*0.94080*0.94130*0.94070
04/20/2000 01:35:00*0.94080*0.94100*0.94110*0.94060
04/20/2000 01:40:00*0.94090*0.94090*0.94100*0.94060
04/20/2000 01:45:00*0.94080*0.94080*0.94100*0.94080
04/20/2000 01:50:00*0.94100*0.94150*0.94160*0.94070
04/20/2000 01:55:00*0.94180*0.94110*0.94240*0.94100
04/20/2000 02:00:00*0.94130*0.94130*0.94150*0.94070
04/20/2000 02:05:00*0.94120*0.94130*0.94170*0.94100
04/20/2000 02:10:00*0.94160*0.94150*0.94170*0.94100
04/20/2000 02:15:00*0.94150*0.94100*0.94170*0.94060
04/20/2000 02:20:00*0.94110*0.94110*0.94170*0.94090
04/20/2000 02:25:00*0.94110*0.94100*0.94140*0.94070
04/20/2000 02:30:00*0.94140*0.94180*0.94200*0.94100
04/20/2000 02:35:00*0.94240*0.94210*0.94250*0.94160
04/20/2000 02:40:00*0.94220*0.94190*0.94230*0.94160
04/20/2000 02:45:00*0.94200*0.94170*0.94220*0.94160
04/20/2000 02:50:00*0.94150*0.94120*0.94190*0.94110
04/20/2000 02:55:00*0.94120*0.94050*0.94150*0.94050
04/20/2000 03:00:00*0.94070*0.94120*0.94140*0.94020
04/20/2000 03:05:00*0.94100*0.94170*0.94180*0.94070
04/20/2000 03:10:00*0.94160*0.94180*0.94210*0.94120
04/20/2000 03:15:00*0.94190*0.94160*0.94220*0.94120
04/20/2000 03:20:00*0.94170*0.94130*0.94200*0.94120
04/20/2000 03:25:00*0.94140*0.94130*0.94160*0.94100
04/20/2000 03:30:00*0.94160*0.94100*0.94170*0.94070
04/20/2000 03:35:00*0.94080*0.94100*0.94160*0.94080
04/20/2000 03:40:00*0.94100*0.94090*0.94120*0.94000
04/20/2000 03:45:00*0.94030*0.93890*0.94030*0.93870
04/20/2000 03:50:00*0.93890*0.93900*0.93930*0.93820
04/20/2000 03:55:00*0.93880*0.93880*0.93940*0.93860
04/20/2000 04:00:00*0.93900*0.93830*0.93910*0.93810
04/20/2000 04:05:00*0.93840*0.93820*0.93880*0.93750
04/20/2000 04:10:00*0.93830*0.93850*0.93870*0.93750
04/20/2000 04:15:00*0.93870*0.93880*0.93910*0.93820
04/20/2000 04:20:00*0.93900*0.93840*0.93900*0.93790
04/20/2000 04:25:00*0.93830*0.93850*0.93870*0.93800
04/20/2000 04:30:00*0.93830*0.93850*0.93880*0.93810
04/20/2000 04:35:00*0.93800*0.93920*0.93920*0.93800
04/20/2000 04:40:00*0.93870*0.93920*0.93920*0.93850
04/20/2000 04:45:00*0.93870*0.93920*0.93920*0.93850
04/20/2000 04:50:00*0.93890*0.93950*0.93950*0.93870
04/20/2000 04:55:00*0.93940*0.93920*0.93950*0.93900
04/20/2000 05:00:00*0.93910*0.93880*0.93930*0.93850
04/20/2000 05:05:00*0.93890*0.93890*0.93910*0.93850
04/20/2000 05:10:00*0.93860*0.93960*0.93980*0.93860
04/20/2000 05:15:00*0.93920*0.93970*0.94000*0.93910
04/20/2000 05:20:00*0.93970*0.93960*0.94020*0.93920
04/20/2000 05:25:00*0.93960*0.94030*0.94030*0.93920
04/20/2000 05:30:00*0.94020*0.94000*0.94050*0.93990
04/20/2000 05:35:00*0.94040*0.93970*0.94040*0.93940
04/20/2000 05:40:00*0.93960*0.93970*0.94010*0.93920
04/20/2000 05:45:00*0.93970*0.93920*0.94010*0.93900
04/20/2000 05:50:00*0.93930*0.93900*0.93960*0.93890
04/20/2000 05:55:00*0.93960*0.93970*0.93980*0.93910
04/20/2000 06:00:00*0.93970*0.93930*0.94050*0.93930
04/20/2000 06:05:00*0.93930*0.93980*0.94000*0.93920
04/20/2000 06:10:00*0.93990*0.93980*0.94050*0.93940
04/20/2000 06:15:00*0.93980*0.94020*0.94020*0.93950
04/20/2000 06:20:00*0.94010*0.94020*0.94050*0.93980
04/20/2000 06:25:00*0.94020*0.94000*0.94040*0.93980
04/20/2000 06:30:00*0.93990*0.93990*0.94010*0.93960
04/20/2000 06:35:00*0.93980*0.94000*0.94010*0.93950
04/20/2000 06:40:00*0.94010*0.93970*0.94020*0.93940
04/20/2000 06:45:00*0.94000*0.93990*0.94010*0.93950
04/20/2000 06:50:00*0.93960*0.93960*0.94030*0.93920
04/20/2000 06:55:00*0.93970*0.93960*0.94040*0.93910
04/20/2000 07:00:00*0.93970*0.93940*0.93990*0.93920
04/20/2000 07:05:00*0.93940*0.94020*0.94030*0.93920
04/20/2000 07:10:00*0.94000*0.94020*0.94040*0.93960
04/20/2000 07:15:00*0.94010*0.93940*0.94020*0.93940
04/20/2000 07:20:00*0.93960*0.93960*0.93980*0.93900
04/20/2000 07:25:00*0.93940*0.93960*0.93980*0.93920
04/20/2000 07:30:00*0.93950*0.93910*0.93980*0.93900
04/20/2000 07:35:00*0.93930*0.93920*0.93960*0.93900
04/20/2000 07:40:00*0.93910*0.93930*0.93980*0.93880
04/20/2000 07:45:00*0.93950*0.93890*0.93980*0.93890
04/20/2000 07:50:00*0.93910*0.93820*0.93910*0.93810
04/20/2000 07:55:00*0.93840*0.93830*0.93870*0.93810
04/20/2000 08:00:00*0.93820*0.93780*0.93880*0.93770
04/20/2000 08:05:00*0.93800*0.93810*0.93850*0.93750
04/20/2000 08:10:00*0.93810*0.93760*0.93850*0.93710
04/20/2000 08:15:00*0.93750*0.93790*0.93820*0.93730
04/20/2000 08:20:00*0.93780*0.93820*0.93820*0.93720
04/20/2000 08:25:00*0.93780*0.93760*0.93810*0.93740
04/20/2000 08:30:00*0.93770*0.93780*0.93800*0.93710
04/20/2000 08:35:00*0.93790*0.93700*0.93790*0.93650
04/20/2000 08:40:00*0.93670*0.93690*0.93750*0.93610
04/20/2000 08:45:00*0.93660*0.93660*0.93720*0.93630
04/20/2000 08:50:00*0.93670*0.93670*0.93710*0.93630
04/20/2000 08:55:00*0.93650*0.93620*0.93670*0.93590
04/20/2000 09:00:00*0.93630*0.93650*0.93700*0.93610
04/20/2000 09:05:00*0.93660*0.93690*0.93690*0.93590
04/20/2000 09:10:00*0.93660*0.93670*0.93720*0.93640
04/20/2000 09:15:00*0.93670*0.93750*0.93780*0.93620
04/20/2000 09:20:00*0.93750*0.93740*0.93810*0.93720
04/20/2000 09:25:00*0.93730*0.93730*0.93770*0.93690
04/20/2000 09:30:00*0.93720*0.93690*0.93740*0.93640
04/20/2000 09:35:00*0.93670*0.93700*0.93740*0.93660
04/20/2000 09:40:00*0.93720*0.93750*0.93780*0.93710
04/20/2000 09:45:00*0.93740*0.93710*0.93760*0.93700
04/20/2000 09:50:00*0.93710*0.93720*0.93760*0.93690
04/20/2000 09:55:00*0.93730*0.93720*0.93760*0.93700
04/20/2000 10:00:00*0.93740*0.93710*0.93760*0.93670
04/20/2000 10:05:00*0.93740*0.93670*0.93740*0.93660
04/20/2000 10:10:00*0.93690*0.93660*0.93720*0.93660
04/20/2000 10:15:00*0.93690*0.93670*0.93700*0.93650
04/20/2000 10:20:00*0.93650*0.93710*0.93730*0.93650
04/20/2000 10:25:00*0.93700*0.93680*0.93720*0.93670
04/20/2000 10:30:00*0.93680*0.93680*0.93720*0.93640
04/20/2000 10:35:00*0.93670*0.93670*0.93690*0.93650
04/20/2000 10:40:00*0.93680*0.93740*0.93740*0.93650
04/20/2000 10:45:00*0.93730*0.93940*0.93940*0.93680
04/20/2000 10:50:00*0.93880*0.93880*0.93930*0.93830
04/20/2000 10:55:00*0.93830*0.93900*0.93910*0.93810
04/20/2000 11:00:00*0.93930*0.93970*0.94010*0.93890
04/20/2000 11:05:00*0.93960*0.93910*0.93980*0.93900
04/20/2000 11:10:00*0.93910*0.93830*0.93940*0.93820
04/20/2000 11:15:00*0.93840*0.93800*0.93870*0.93800
04/20/2000 11:20:00*0.93810*0.93780*0.93830*0.93770
04/20/2000 11:25:00*0.93780*0.93810*0.93840*0.93760
04/20/2000 11:30:00*0.93820*0.93830*0.93840*0.93790
04/20/2000 11:35:00*0.93830*0.93770*0.93850*0.93750
04/20/2000 11:40:00*0.93750*0.93760*0.93810*0.93740
04/20/2000 11:45:00*0.93750*0.93730*0.93790*0.93700
04/20/2000 11:50:00*0.93760*0.93730*0.93780*0.93710
04/20/2000 11:55:00*0.93720*0.93730*0.93770*0.93710
04/20/2000 12:00:00*0.93740*0.93770*0.93820*0.93730
04/20/2000 12:05:00*0.93770*0.93800*0.93830*0.93750
04/20/2000 12:10:00*0.93810*0.93770*0.93840*0.93730
04/20/2000 12:15:00*0.93770*0.93730*0.93800*0.93730
04/20/2000 12:20:00*0.93730*0.93670*0.93750*0.93670
04/20/2000 12:25:00*0.93670*0.93710*0.93710*0.93650
04/20/2000 12:30:00*0.93710*0.93690*0.93720*0.93680
04/20/2000 12:35:00*0.93700*0.93710*0.93710*0.93660
04/20/2000 12:40:00*0.93700*0.93640*0.93700*0.93620
04/20/2000 12:45:00*0.93630*0.93650*0.93660*0.93610
04/20/2000 12:50:00*0.93650*0.93580*0.93660*0.93580
04/20/2000 12:55:00*0.93590*0.93650*0.93650*0.93530
04/20/2000 13:00:00*0.93640*0.93630*0.93710*0.93590
04/20/2000 13:05:00*0.93640*0.93660*0.93690*0.93560
04/20/2000 13:10:00*0.93690*0.93660*0.93750*0.93610
04/20/2000 13:15:00*0.93690*0.93690*0.93730*0.93660
04/20/2000 13:20:00*0.93680*0.93600*0.93690*0.93590
04/20/2000 13:25:00*0.93590*0.93620*0.93640*0.93570
04/20/2000 13:30:00*0.93640*0.93620*0.93660*0.93600
04/20/2000 13:35:00*0.93620*0.93620*0.93630*0.93570
04/20/2000 13:40:00*0.93610*0.93670*0.93680*0.93600
04/20/2000 13:45:00*0.93660*0.93680*0.93690*0.93650
04/20/2000 13:50:00*0.93700*0.93700*0.93770*0.93670
04/20/2000 13:55:00*0.93680*0.93690*0.93710*0.93670
04/20/2000 14:00:00*0.93690*0.93720*0.93720*0.93680
04/20/2000 14:05:00*0.93740*0.93680*0.93740*0.93670
04/20/2000 14:10:00*0.93680*0.93680*0.93690*0.93640
04/20/2000 14:15:00*0.93690*0.93690*0.93690*0.93620
04/20/2000 14:20:00*0.93680*0.93700*0.93710*0.93670
04/20/2000 14:25:00*0.93700*0.93720*0.93730*0.93690
04/20/2000 14:30:00*0.93720*0.93790*0.93790*0.93720
04/20/2000 14:35:00*0.93760*0.93730*0.93780*0.93730
04/20/2000 14:40:00*0.93740*0.93750*0.93760*0.93740
04/20/2000 14:45:00*0.93740*0.93770*0.93800*0.93740
04/20/2000 14:50:00*0.93770*0.93920*0.93920*0.93770
04/20/2000 14:55:00*0.93900*0.93930*0.93930*0.93870
04/20/2000 15:00:00*0.93900*0.93880*0.93930*0.93870
04/20/2000 15:05:00*0.93880*0.93880*0.93880*0.93850
04/20/2000 15:10:00*0.93870*0.93850*0.93880*0.93850
04/20/2000 15:15:00*0.93860*0.93850*0.93860*0.93840
04/20/2000 15:20:00*0.93830*0.93780*0.93840*0.93760
04/20/2000 15:25:00*0.93780*0.93760*0.93790*0.93700
04/20/2000 15:30:00*0.93760*0.93790*0.93820*0.93750
04/20/2000 15:35:00*0.93800*0.93780*0.93800*0.93750
04/20/2000 15:40:00*0.93770*0.93770*0.93780*0.93760
04/20/2000 15:45:00*0.93770*0.93760*0.93770*0.93740
04/20/2000 15:50:00*0.93760*0.93750*0.93760*0.93730
04/20/2000 15:55:00*0.93760*0.93820*0.93820*0.93740
04/20/2000 16:00:00*0.93820*0.93860*0.93890*0.93770
04/20/2000 16:05:00*0.93880*0.93840*0.93880*0.93830
04/20/2000 16:10:00*0.93820*0.93830*0.93840*0.93800
04/20/2000 16:15:00*0.93810*0.93820*0.93830*0.93810
04/20/2000 16:20:00*0.93830*0.93830*0.93840*0.93820
04/20/2000 16:25:00*0.93830*0.93850*0.93850*0.93830
04/20/2000 16:30:00*0.93850*0.93830*0.93850*0.93810
04/20/2000 16:35:00*0.93840*0.93830*0.93840*0.93830
04/20/2000 16:40:00*0.93830*0.93830*0.93830*0.93820
04/20/2000 16:45:00*0.93820*0.93830*0.93840*0.93820
04/20/2000 16:50:00*0.93820*0.93830*0.93830*0.93810
04/20/2000 16:55:00*0.93780*0.93850*0.93860*0.93780
04/20/2000 17:00:00*0.93840*0.93690*0.93840*0.93690
