04/17/2000 17:05:00*0.95260*0.95270*0.95270*0.95260
04/17/2000 17:10:00*0.95260*0.95250*0.95260*0.95250
04/17/2000 17:15:00*0.95240*0.95230*0.95260*0.95230
04/17/2000 17:20:00*0.95240*0.95220*0.95240*0.95220
04/17/2000 17:25:00*0.95220*0.95210*0.95230*0.95210
04/17/2000 17:30:00*0.95220*0.95220*0.95220*0.95210
04/17/2000 17:35:00*0.95210*0.95220*0.95220*0.95210
04/17/2000 17:40:00*0.95220*0.95230*0.95230*0.95220
04/17/2000 17:45:00*0.95220*0.95210*0.95260*0.95210
04/17/2000 17:50:00*0.95250*0.95240*0.95250*0.95220
04/17/2000 17:55:00*0.95240*0.95230*0.95240*0.95200
04/17/2000 18:05:00*0.95200*0.95230*0.95230*0.95200
04/17/2000 18:10:00*0.95240*0.95250*0.95270*0.95240
04/17/2000 18:15:00*0.95260*0.95180*0.95260*0.95180
04/17/2000 18:20:00*0.95180*0.95170*0.95200*0.95160
04/17/2000 18:25:00*0.95150*0.94960*0.95170*0.94960
04/17/2000 18:30:00*0.94940*0.94870*0.94960*0.94770
04/17/2000 18:35:00*0.94880*0.94820*0.94890*0.94800
04/17/2000 18:40:00*0.94810*0.94570*0.94830*0.94560
04/17/2000 18:45:00*0.94560*0.94670*0.94700*0.94560
04/17/2000 18:50:00*0.94660*0.94780*0.94780*0.94660
04/17/2000 18:55:00*0.94760*0.94780*0.94820*0.94740
04/17/2000 19:00:00*0.94770*0.94740*0.94790*0.94740
04/17/2000 19:05:00*0.94740*0.94670*0.94760*0.94640
04/17/2000 19:10:00*0.94670*0.94690*0.94710*0.94530
04/17/2000 19:15:00*0.94710*0.94720*0.94740*0.94680
04/17/2000 19:20:00*0.94730*0.94710*0.94760*0.94710
04/17/2000 19:25:00*0.94740*0.94690*0.94740*0.94670
04/17/2000 19:30:00*0.94690*0.94740*0.94740*0.94680
04/17/2000 19:35:00*0.94720*0.94730*0.94760*0.94710
04/17/2000 19:40:00*0.94740*0.94760*0.94780*0.94720
04/17/2000 19:45:00*0.94770*0.94770*0.94780*0.94750
04/17/2000 19:50:00*0.94790*0.94770*0.94800*0.94740
04/17/2000 19:55:00*0.94780*0.94770*0.94800*0.94770
04/17/2000 20:00:00*0.94790*0.94820*0.94820*0.94770
04/17/2000 20:05:00*0.94830*0.94800*0.94830*0.94790
04/17/2000 20:10:00*0.94810*0.94830*0.94850*0.94810
04/17/2000 20:15:00*0.94870*0.94860*0.94890*0.94840
04/17/2000 20:20:00*0.94800*0.94870*0.94920*0.94800
04/17/2000 20:25:00*0.94880*0.94890*0.94910*0.94860
04/17/2000 20:30:00*0.94880*0.94890*0.94920*0.94870
04/17/2000 20:35:00*0.94900*0.94870*0.94920*0.94860
04/17/2000 20:40:00*0.94890*0.94870*0.94910*0.94850
04/17/2000 20:45:00*0.94880*0.94880*0.94940*0.94870
04/17/2000 20:50:00*0.94880*0.94810*0.94900*0.94810
04/17/2000 20:55:00*0.94800*0.94830*0.94870*0.94800
04/17/2000 21:00:00*0.94840*0.94840*0.94850*0.94810
04/17/2000 21:05:00*0.94830*0.94810*0.94850*0.94800
04/17/2000 21:10:00*0.94800*0.94810*0.94840*0.94790
04/17/2000 21:15:00*0.94800*0.94890*0.94890*0.94800
04/17/2000 21:20:00*0.94860*0.94850*0.94890*0.94830
04/17/2000 21:25:00*0.94860*0.94970*0.94980*0.94860
04/17/2000 21:30:00*0.94980*0.94890*0.94980*0.94760
04/17/2000 21:35:00*0.94910*0.94940*0.94960*0.94880
04/17/2000 21:40:00*0.94950*0.94950*0.94970*0.94940
04/17/2000 21:45:00*0.94950*0.94950*0.94980*0.94860
04/17/2000 21:50:00*0.94950*0.94960*0.94980*0.94870
04/17/2000 21:55:00*0.94970*0.94930*0.94980*0.94910
04/17/2000 22:00:00*0.94940*0.94890*0.94950*0.94860
04/17/2000 22:05:00*0.94890*0.94880*0.94910*0.94870
04/17/2000 22:10:00*0.94890*0.94910*0.94910*0.94870
04/17/2000 22:15:00*0.94900*0.94890*0.94910*0.94880
04/17/2000 22:20:00*0.94890*0.94920*0.94950*0.94890
04/17/2000 22:25:00*0.94920*0.94860*0.94940*0.94860
04/17/2000 22:30:00*0.94880*0.94880*0.94910*0.94860
04/17/2000 22:35:00*0.94890*0.94890*0.94920*0.94880
04/17/2000 22:40:00*0.94860*0.94880*0.94890*0.94860
04/17/2000 22:45:00*0.94860*0.94850*0.94880*0.94830
04/17/2000 22:50:00*0.94840*0.94840*0.94860*0.94810
04/17/2000 22:55:00*0.94850*0.94850*0.94860*0.94810
04/17/2000 23:00:00*0.94840*0.94830*0.94880*0.94820
04/17/2000 23:05:00*0.94860*0.94860*0.94860*0.94840
04/17/2000 23:10:00*0.94860*0.94870*0.94880*0.94850
04/17/2000 23:15:00*0.94860*0.94850*0.94900*0.94850
04/17/2000 23:20:00*0.94880*0.94890*0.94890*0.94850
04/17/2000 23:25:00*0.94880*0.94880*0.94890*0.94860
04/17/2000 23:30:00*0.94900*0.94890*0.94900*0.94860
04/17/2000 23:35:00*0.94910*0.94900*0.94930*0.94860
04/17/2000 23:40:00*0.94890*0.94910*0.94910*0.94860
04/17/2000 23:45:00*0.94910*0.94920*0.94920*0.94880
04/17/2000 23:50:00*0.94930*0.94920*0.94930*0.94920
04/17/2000 23:55:00*0.94920*0.94920*0.94940*0.94910
04/18/2000 00:00:00*0.94930*0.94910*0.94960*0.94910
04/18/2000 00:05:00*0.95000*0.94930*0.95000*0.94910
04/18/2000 00:10:00*0.94950*0.94940*0.94950*0.94930
04/18/2000 00:15:00*0.94940*0.94940*0.94960*0.94920
04/18/2000 00:20:00*0.94940*0.94930*0.94970*0.94930
04/18/2000 00:25:00*0.94930*0.94950*0.94970*0.94920
04/18/2000 00:30:00*0.94950*0.94960*0.94970*0.94920
04/18/2000 00:35:00*0.94970*0.94960*0.94990*0.94920
04/18/2000 00:40:00*0.94980*0.94920*0.94980*0.94920
04/18/2000 00:45:00*0.94960*0.94960*0.94970*0.94930
04/18/2000 00:50:00*0.94960*0.94930*0.94980*0.94910
04/18/2000 00:55:00*0.94920*0.94900*0.94920*0.94890
04/18/2000 01:00:00*0.94910*0.94930*0.94940*0.94900
04/18/2000 01:05:00*0.94940*0.94980*0.94990*0.94900
04/18/2000 01:10:00*0.94980*0.94980*0.95000*0.94930
04/18/2000 01:15:00*0.94970*0.94960*0.94980*0.94950
04/18/2000 01:20:00*0.94940*0.94970*0.94990*0.94940
04/18/2000 01:25:00*0.94990*0.95000*0.95020*0.94970
04/18/2000 01:30:00*0.95000*0.94990*0.95020*0.94970
04/18/2000 01:35:00*0.94980*0.94970*0.95070*0.94960
04/18/2000 01:40:00*0.94970*0.94990*0.95070*0.94970
04/18/2000 01:45:00*0.94980*0.94930*0.95060*0.94930
04/18/2000 01:50:00*0.94950*0.94930*0.95040*0.94900
04/18/2000 01:55:00*0.94960*0.94950*0.95050*0.94930
04/18/2000 02:00:00*0.94970*0.94980*0.95050*0.94950
04/18/2000 02:05:00*0.94970*0.94970*0.95060*0.94930
04/18/2000 02:10:00*0.94990*0.95070*0.95080*0.94950
04/18/2000 02:15:00*0.94990*0.95020*0.95050*0.94900
04/18/2000 02:20:00*0.94920*0.94930*0.95040*0.94900
04/18/2000 02:25:00*0.94920*0.94910*0.94930*0.94870
04/18/2000 02:30:00*0.94900*0.94900*0.94950*0.94850
04/18/2000 02:35:00*0.94890*0.94870*0.94930*0.94850
04/18/2000 02:40:00*0.94860*0.94890*0.94940*0.94860
04/18/2000 02:45:00*0.94870*0.94920*0.94940*0.94860
04/18/2000 02:50:00*0.94910*0.94890*0.94940*0.94820
04/18/2000 02:55:00*0.94890*0.94870*0.94920*0.94810
04/18/2000 03:00:00*0.94820*0.94820*0.94860*0.94720
04/18/2000 03:05:00*0.94810*0.94790*0.94870*0.94720
04/18/2000 03:10:00*0.94790*0.94710*0.94830*0.94690
04/18/2000 03:15:00*0.94740*0.94730*0.94800*0.94670
04/18/2000 03:20:00*0.94740*0.94730*0.94840*0.94710
04/18/2000 03:25:00*0.94760*0.94750*0.94830*0.94720
04/18/2000 03:30:00*0.94760*0.94820*0.94820*0.94740
04/18/2000 03:35:00*0.94800*0.94790*0.94880*0.94760
04/18/2000 03:40:00*0.94810*0.94830*0.94930*0.94760
04/18/2000 03:45:00*0.94820*0.94900*0.94950*0.94820
04/18/2000 03:50:00*0.94920*0.95030*0.95070*0.94850
04/18/2000 03:55:00*0.94990*0.94840*0.95020*0.94780
04/18/2000 04:00:00*0.94770*0.94560*0.94850*0.94550
04/18/2000 04:05:00*0.94580*0.94650*0.94680*0.94520
04/18/2000 04:10:00*0.94640*0.94660*0.94740*0.94610
04/18/2000 04:15:00*0.94660*0.94700*0.94750*0.94630
04/18/2000 04:20:00*0.94670*0.94770*0.94800*0.94670
04/18/2000 04:25:00*0.94780*0.94750*0.94850*0.94720
04/18/2000 04:30:00*0.94740*0.94770*0.94870*0.94710
04/18/2000 04:35:00*0.94770*0.94800*0.94860*0.94730
04/18/2000 04:40:00*0.94870*0.94780*0.94900*0.94770
04/18/2000 04:45:00*0.94810*0.94800*0.94890*0.94750
04/18/2000 04:50:00*0.94790*0.94760*0.94810*0.94730
04/18/2000 04:55:00*0.94770*0.94820*0.94840*0.94720
04/18/2000 05:00:00*0.94810*0.94840*0.94910*0.94800
04/18/2000 05:05:00*0.94820*0.94850*0.94930*0.94780
04/18/2000 05:10:00*0.94840*0.94850*0.94940*0.94810
04/18/2000 05:15:00*0.94840*0.94830*0.94890*0.94810
04/18/2000 05:20:00*0.94850*0.94870*0.94890*0.94810
04/18/2000 05:25:00*0.94870*0.94990*0.95100*0.94840
04/18/2000 05:30:00*0.95070*0.94950*0.95070*0.94920
04/18/2000 05:35:00*0.94940*0.94950*0.94990*0.94920
04/18/2000 05:40:00*0.94970*0.94950*0.94990*0.94900
04/18/2000 05:45:00*0.94930*0.94930*0.95040*0.94900
04/18/2000 05:50:00*0.94960*0.95110*0.95120*0.94920
04/18/2000 05:55:00*0.95100*0.95130*0.95210*0.95050
04/18/2000 06:00:00*0.95050*0.95130*0.95210*0.95050
04/18/2000 06:05:00*0.95120*0.95050*0.95180*0.95010
04/18/2000 06:10:00*0.95020*0.95020*0.95120*0.94970
04/18/2000 06:15:00*0.95030*0.94970*0.95110*0.94960
04/18/2000 06:20:00*0.94960*0.94990*0.95050*0.94940
04/18/2000 06:25:00*0.94980*0.95070*0.95130*0.94950
04/18/2000 06:30:00*0.95090*0.95050*0.95200*0.94980
04/18/2000 06:35:00*0.95090*0.95020*0.95140*0.95010
04/18/2000 06:40:00*0.95020*0.95030*0.95120*0.94960
04/18/2000 06:45:00*0.95030*0.95080*0.95170*0.94970
04/18/2000 06:50:00*0.95100*0.95040*0.95160*0.95020
04/18/2000 06:55:00*0.95080*0.95050*0.95150*0.95000
04/18/2000 07:00:00*0.95020*0.95030*0.95140*0.95000
04/18/2000 07:05:00*0.95020*0.95000*0.95140*0.94970
04/18/2000 07:10:00*0.95020*0.94980*0.95080*0.94960
04/18/2000 07:15:00*0.94980*0.95050*0.95110*0.94950
04/18/2000 07:20:00*0.95030*0.94970*0.95130*0.94960
04/18/2000 07:25:00*0.94970*0.94970*0.95080*0.94950
04/18/2000 07:30:00*0.95000*0.94980*0.95090*0.94950
04/18/2000 07:35:00*0.94970*0.94980*0.95050*0.94920
04/18/2000 07:40:00*0.94960*0.95000*0.95090*0.94960
04/18/2000 07:45:00*0.95010*0.95000*0.95060*0.94960
04/18/2000 07:50:00*0.94960*0.94960*0.95050*0.94920
04/18/2000 07:55:00*0.94960*0.94970*0.95000*0.94930
04/18/2000 08:00:00*0.94980*0.94960*0.95060*0.94940
04/18/2000 08:05:00*0.94960*0.94980*0.95060*0.94940
04/18/2000 08:10:00*0.95000*0.95040*0.95130*0.94960
04/18/2000 08:15:00*0.95030*0.94960*0.95120*0.94920
04/18/2000 08:20:00*0.94950*0.95050*0.95110*0.94950
04/18/2000 08:25:00*0.95030*0.95010*0.95100*0.94950
04/18/2000 08:30:00*0.95020*0.95010*0.95100*0.94970
04/18/2000 08:35:00*0.94990*0.94990*0.95090*0.94950
04/18/2000 08:40:00*0.94990*0.95020*0.95130*0.94990
04/18/2000 08:45:00*0.95010*0.95030*0.95110*0.94980
04/18/2000 08:50:00*0.95040*0.95030*0.95130*0.95010
04/18/2000 08:55:00*0.95040*0.95030*0.95120*0.94980
04/18/2000 09:00:00*0.95020*0.95030*0.95130*0.95000
04/18/2000 09:05:00*0.95020*0.95060*0.95120*0.95000
04/18/2000 09:10:00*0.95050*0.95020*0.95150*0.94980
04/18/2000 09:15:00*0.95010*0.95030*0.95120*0.94990
04/18/2000 09:20:00*0.95040*0.95060*0.95130*0.95000
04/18/2000 09:25:00*0.95060*0.95020*0.95140*0.95000
04/18/2000 09:30:00*0.95040*0.95050*0.95110*0.95020
04/18/2000 09:35:00*0.95050*0.95030*0.95050*0.94980
04/18/2000 09:40:00*0.95020*0.95040*0.95060*0.94990
04/18/2000 09:45:00*0.95010*0.95030*0.95140*0.95010
04/18/2000 09:50:00*0.95030*0.95020*0.95070*0.94990
04/18/2000 09:55:00*0.95010*0.95100*0.95120*0.95000
04/18/2000 10:00:00*0.95000*0.94900*0.95030*0.94880
04/18/2000 10:05:00*0.94900*0.94790*0.94940*0.94770
04/18/2000 10:10:00*0.94790*0.94870*0.94870*0.94770
04/18/2000 10:15:00*0.94870*0.94880*0.94910*0.94840
04/18/2000 10:20:00*0.94850*0.94860*0.94910*0.94770
04/18/2000 10:25:00*0.94860*0.94820*0.94910*0.94820
04/18/2000 10:30:00*0.94850*0.94830*0.94870*0.94820
04/18/2000 10:35:00*0.94870*0.94950*0.95020*0.94860
04/18/2000 10:40:00*0.94960*0.94950*0.95000*0.94920
04/18/2000 10:45:00*0.94950*0.94950*0.95060*0.94950
04/18/2000 10:50:00*0.94940*0.94920*0.95040*0.94910
04/18/2000 10:55:00*0.94920*0.94910*0.94940*0.94890
04/18/2000 11:00:00*0.94920*0.94920*0.94950*0.94860
04/18/2000 11:05:00*0.94910*0.94920*0.94950*0.94890
04/18/2000 11:10:00*0.94910*0.94850*0.95010*0.94840
04/18/2000 11:15:00*0.94850*0.94800*0.94870*0.94750
04/18/2000 11:20:00*0.94790*0.94710*0.94840*0.94710
04/18/2000 11:25:00*0.94700*0.94710*0.94760*0.94700
04/18/2000 11:30:00*0.94720*0.94710*0.94800*0.94660
04/18/2000 11:35:00*0.94720*0.94760*0.94830*0.94710
04/18/2000 11:40:00*0.94760*0.94760*0.94850*0.94760
04/18/2000 11:45:00*0.94760*0.94840*0.94850*0.94760
04/18/2000 11:50:00*0.94830*0.94820*0.94900*0.94790
04/18/2000 11:55:00*0.94810*0.94830*0.94850*0.94790
04/18/2000 12:00:00*0.94830*0.94740*0.94910*0.94740
04/18/2000 12:05:00*0.94750*0.94880*0.94880*0.94750
04/18/2000 12:10:00*0.94790*0.94740*0.94820*0.94730
04/18/2000 12:15:00*0.94750*0.94880*0.94880*0.94750
04/18/2000 12:20:00*0.94860*0.94920*0.94950*0.94820
04/18/2000 12:25:00*0.94910*0.95020*0.95020*0.94880
04/18/2000 12:30:00*0.95020*0.94950*0.95050*0.94940
04/18/2000 12:35:00*0.94950*0.95000*0.95020*0.94950
04/18/2000 12:40:00*0.94990*0.94980*0.95000*0.94970
04/18/2000 12:45:00*0.94990*0.95030*0.95040*0.94960
04/18/2000 12:50:00*0.94980*0.94990*0.95010*0.94970
04/18/2000 12:55:00*0.95010*0.94960*0.95010*0.94950
04/18/2000 13:00:00*0.94970*0.94930*0.94990*0.94930
04/18/2000 13:05:00*0.94950*0.94950*0.94980*0.94950
04/18/2000 13:10:00*0.94950*0.95020*0.95030*0.94950
04/18/2000 13:15:00*0.95010*0.95030*0.95050*0.95000
04/18/2000 13:20:00*0.95040*0.95060*0.95070*0.95020
04/18/2000 13:25:00*0.95030*0.95030*0.95060*0.95010
04/18/2000 13:30:00*0.95040*0.95030*0.95080*0.95030
04/18/2000 13:35:00*0.95030*0.94930*0.95050*0.94930
04/18/2000 13:40:00*0.94940*0.94930*0.94960*0.94930
04/18/2000 13:45:00*0.94940*0.94910*0.94950*0.94900
04/18/2000 13:50:00*0.94920*0.94860*0.94920*0.94830
04/18/2000 13:55:00*0.94790*0.94860*0.94860*0.94790
04/18/2000 14:00:00*0.94870*0.94850*0.94880*0.94850
04/18/2000 14:05:00*0.94820*0.94850*0.94860*0.94820
04/18/2000 14:10:00*0.94850*0.94600*0.94860*0.94600
04/18/2000 14:15:00*0.94650*0.94610*0.94660*0.94560
04/18/2000 14:20:00*0.94630*0.94710*0.94730*0.94630
04/18/2000 14:25:00*0.94710*0.94770*0.94790*0.94700
04/18/2000 14:30:00*0.94730*0.94740*0.94770*0.94700
04/18/2000 14:35:00*0.94740*0.94800*0.94810*0.94720
04/18/2000 14:40:00*0.94850*0.94780*0.94870*0.94770
04/18/2000 14:45:00*0.94790*0.94790*0.94850*0.94780
04/18/2000 14:50:00*0.94790*0.94720*0.94790*0.94720
04/18/2000 14:55:00*0.94740*0.94780*0.94790*0.94740
04/18/2000 15:00:00*0.94770*0.94770*0.94790*0.94750
04/18/2000 15:05:00*0.94740*0.94730*0.94770*0.94730
04/18/2000 15:10:00*0.94740*0.94740*0.94750*0.94720
04/18/2000 15:15:00*0.94720*0.94770*0.94790*0.94720
04/18/2000 15:20:00*0.94760*0.94800*0.94800*0.94760
04/18/2000 15:25:00*0.94830*0.94840*0.94840*0.94810
04/18/2000 15:30:00*0.94790*0.94820*0.94820*0.94790
04/18/2000 15:35:00*0.94830*0.94720*0.94830*0.94720
04/18/2000 15:40:00*0.94690*0.94750*0.94750*0.94690
04/18/2000 15:45:00*0.94780*0.94750*0.94780*0.94710
04/18/2000 15:50:00*0.94770*0.94750*0.94830*0.94720
04/18/2000 15:55:00*0.94730*0.94730*0.94730*0.94720
04/18/2000 16:00:00*0.94720*0.94720*0.94780*0.94720
04/18/2000 16:05:00*0.94710*0.94640*0.94760*0.94640
04/18/2000 16:10:00*0.94620*0.94590*0.94620*0.94530
04/18/2000 16:15:00*0.94570*0.94440*0.94570*0.94420
04/18/2000 16:20:00*0.94450*0.94450*0.94490*0.94430
04/18/2000 16:25:00*0.94440*0.94520*0.94520*0.94400
04/18/2000 16:30:00*0.94460*0.94480*0.94500*0.94400
04/18/2000 16:35:00*0.94490*0.94500*0.94500*0.94470
04/18/2000 16:40:00*0.94500*0.94520*0.94520*0.94500
04/18/2000 16:45:00*0.94510*0.94510*0.94550*0.94510
04/18/2000 16:50:00*0.94540*0.94570*0.94570*0.94520
04/18/2000 16:55:00*0.94560*0.94550*0.94570*0.94530
04/18/2000 17:00:00*0.94540*0.94530*0.94560*0.94530
