04/16/2000 12:25:00*0.95920*0.95920*0.95920*0.95920
04/16/2000 16:10:00*0.96140*0.96140*0.96140*0.96140
04/16/2000 16:15:00*0.96150*0.96150*0.96150*0.96150
04/16/2000 16:20:00*0.96120*0.96120*0.96120*0.96120
04/16/2000 16:25:00*0.96190*0.96190*0.96190*0.96190
04/16/2000 16:30:00*0.96210*0.96190*0.96210*0.96190
04/16/2000 16:35:00*0.96220*0.96220*0.96220*0.96220
04/16/2000 16:40:00*0.96210*0.96210*0.96210*0.96210
04/16/2000 16:45:00*0.96220*0.96180*0.96220*0.96180
04/16/2000 16:50:00*0.96190*0.96190*0.96190*0.96190
04/16/2000 16:55:00*0.96170*0.96280*0.96280*0.96170
04/16/2000 17:00:00*0.96220*0.96250*0.96250*0.96220
