04/14/2000 17:05:00*0.96250*0.96300*0.96300*0.96200
04/14/2000 17:10:00*0.96240*0.96280*0.96320*0.96240
04/14/2000 17:15:00*0.96300*0.96310*0.96310*0.96290
04/14/2000 17:20:00*0.96290*0.96290*0.96290*0.96270
04/14/2000 17:25:00*0.96270*0.96290*0.96300*0.96270
04/14/2000 17:35:00*0.96300*0.96300*0.96300*0.96300
04/14/2000 17:40:00*0.96230*0.96240*0.96240*0.96230
04/14/2000 17:50:00*0.96280*0.96280*0.96280*0.96280
04/14/2000 17:55:00*0.96050*0.96130*0.96130*0.96050
04/14/2000 20:05:00*0.95670*0.95670*0.95670*0.95670
