04/13/2000 18:05:00*0.95280*0.95270*0.95280*0.95270
04/13/2000 18:10:00*0.95280*0.95280*0.95280*0.95280
04/13/2000 18:15:00*0.95280*0.95270*0.95280*0.95270
04/13/2000 18:20:00*0.95290*0.95260*0.95290*0.95260
04/13/2000 18:25:00*0.95240*0.95240*0.95270*0.95230
04/13/2000 18:30:00*0.95240*0.95220*0.95240*0.95220
04/13/2000 18:35:00*0.95250*0.95250*0.95260*0.95230
04/13/2000 18:40:00*0.95230*0.95250*0.95250*0.95230
04/13/2000 18:45:00*0.95260*0.95280*0.95280*0.95260
04/13/2000 18:50:00*0.95270*0.95290*0.95290*0.95270
04/13/2000 18:55:00*0.95300*0.95280*0.95300*0.95270
04/13/2000 19:00:00*0.95280*0.95300*0.95320*0.95270
04/13/2000 19:05:00*0.95310*0.95310*0.95320*0.95300
04/13/2000 19:10:00*0.95310*0.95320*0.95320*0.95310
04/13/2000 19:15:00*0.95330*0.95330*0.95330*0.95290
04/13/2000 19:20:00*0.95340*0.95320*0.95340*0.95310
04/13/2000 19:25:00*0.95320*0.95320*0.95320*0.95320
04/13/2000 19:30:00*0.95330*0.95360*0.95360*0.95330
04/13/2000 19:35:00*0.95350*0.95340*0.95360*0.95340
04/13/2000 19:40:00*0.95350*0.95360*0.95380*0.95340
04/13/2000 19:45:00*0.95370*0.95360*0.95380*0.95330
04/13/2000 19:50:00*0.95330*0.95290*0.95380*0.95240
04/13/2000 19:55:00*0.95260*0.95280*0.95290*0.95260
04/13/2000 20:00:00*0.95260*0.95300*0.95300*0.95260
04/13/2000 20:05:00*0.95300*0.95140*0.95300*0.95110
04/13/2000 20:10:00*0.95140*0.95180*0.95260*0.95140
04/13/2000 20:15:00*0.95190*0.95150*0.95210*0.95130
04/13/2000 20:20:00*0.95160*0.95200*0.95200*0.95100
04/13/2000 20:25:00*0.95200*0.95180*0.95240*0.95180
04/13/2000 20:30:00*0.95200*0.95230*0.95230*0.95180
04/13/2000 20:35:00*0.95210*0.95230*0.95240*0.95210
04/13/2000 20:40:00*0.95210*0.95200*0.95240*0.95190
04/13/2000 20:45:00*0.95210*0.95210*0.95210*0.95180
04/13/2000 20:50:00*0.95220*0.95200*0.95220*0.95190
04/13/2000 20:55:00*0.95190*0.95170*0.95200*0.95170
04/13/2000 21:00:00*0.95160*0.95180*0.95200*0.95160
04/13/2000 21:05:00*0.95200*0.95200*0.95230*0.95190
04/13/2000 21:10:00*0.95200*0.95190*0.95210*0.95170
04/13/2000 21:15:00*0.95180*0.95170*0.95200*0.95170
04/13/2000 21:20:00*0.95140*0.95170*0.95190*0.95140
04/13/2000 21:25:00*0.95170*0.95180*0.95200*0.95150
04/13/2000 21:30:00*0.95170*0.95180*0.95180*0.95150
04/13/2000 21:35:00*0.95160*0.95180*0.95250*0.95130
04/13/2000 21:40:00*0.95160*0.95160*0.95180*0.95130
04/13/2000 21:45:00*0.95170*0.95160*0.95180*0.95140
04/13/2000 21:50:00*0.95140*0.95160*0.95180*0.95130
04/13/2000 21:55:00*0.95140*0.95190*0.95200*0.95130
04/13/2000 22:00:00*0.95220*0.95190*0.95260*0.95180
04/13/2000 22:05:00*0.95200*0.95220*0.95220*0.95160
04/13/2000 22:10:00*0.95220*0.95200*0.95250*0.95190
04/13/2000 22:15:00*0.95220*0.95240*0.95250*0.95210
04/13/2000 22:20:00*0.95220*0.95220*0.95230*0.95200
04/13/2000 22:25:00*0.95200*0.95230*0.95240*0.95200
04/13/2000 22:30:00*0.95200*0.95240*0.95250*0.95200
04/13/2000 22:35:00*0.95240*0.95250*0.95250*0.95230
04/13/2000 22:40:00*0.95260*0.95240*0.95260*0.95230
04/13/2000 22:45:00*0.95240*0.95210*0.95250*0.95210
04/13/2000 22:50:00*0.95210*0.95140*0.95210*0.95140
04/13/2000 22:55:00*0.95200*0.95220*0.95250*0.95140
04/13/2000 23:00:00*0.95200*0.95230*0.95230*0.95200
04/13/2000 23:05:00*0.95220*0.95220*0.95220*0.95210
04/13/2000 23:10:00*0.95220*0.95240*0.95240*0.95220
04/13/2000 23:15:00*0.95240*0.95240*0.95250*0.95240
04/13/2000 23:20:00*0.95210*0.95250*0.95250*0.95210
04/13/2000 23:25:00*0.95300*0.95260*0.95300*0.95240
04/13/2000 23:30:00*0.95240*0.95310*0.95320*0.95240
04/13/2000 23:35:00*0.95310*0.95290*0.95350*0.95290
04/13/2000 23:40:00*0.95300*0.95280*0.95300*0.95280
04/13/2000 23:45:00*0.95270*0.95280*0.95280*0.95270
04/13/2000 23:50:00*0.95290*0.95270*0.95290*0.95270
04/13/2000 23:55:00*0.95280*0.95270*0.95290*0.95270
04/14/2000 00:00:00*0.95290*0.95290*0.95320*0.95260
04/14/2000 00:05:00*0.95320*0.95310*0.95320*0.95280
04/14/2000 00:10:00*0.95300*0.95290*0.95320*0.95280
04/14/2000 00:15:00*0.95300*0.95300*0.95310*0.95290
04/14/2000 00:20:00*0.95340*0.95300*0.95340*0.95300
04/14/2000 00:25:00*0.95310*0.95290*0.95310*0.95280
04/14/2000 00:30:00*0.95290*0.95280*0.95300*0.95270
04/14/2000 00:35:00*0.95290*0.95280*0.95320*0.95270
04/14/2000 00:40:00*0.95300*0.95270*0.95300*0.95260
04/14/2000 00:45:00*0.95260*0.95230*0.95260*0.95230
04/14/2000 00:50:00*0.95220*0.95200*0.95270*0.95200
04/14/2000 00:55:00*0.95230*0.95230*0.95240*0.95200
04/14/2000 01:00:00*0.95240*0.95210*0.95250*0.95210
04/14/2000 01:05:00*0.95220*0.95230*0.95240*0.95220
04/14/2000 01:10:00*0.95230*0.95250*0.95260*0.95200
04/14/2000 01:15:00*0.95230*0.95280*0.95280*0.95230
04/14/2000 01:20:00*0.95300*0.95260*0.95320*0.95250
04/14/2000 01:25:00*0.95260*0.95350*0.95360*0.95250
04/14/2000 01:30:00*0.95350*0.95380*0.95400*0.95340
04/14/2000 01:35:00*0.95400*0.95380*0.95470*0.95370
04/14/2000 01:40:00*0.95370*0.95390*0.95470*0.95360
04/14/2000 01:45:00*0.95380*0.95360*0.95470*0.95350
04/14/2000 01:50:00*0.95340*0.95370*0.95470*0.95340
04/14/2000 01:55:00*0.95370*0.95350*0.95460*0.95320
04/14/2000 02:00:00*0.95350*0.95370*0.95380*0.95310
04/14/2000 02:05:00*0.95360*0.95370*0.95450*0.95310
04/14/2000 02:10:00*0.95320*0.95380*0.95400*0.95320
04/14/2000 02:15:00*0.95400*0.95430*0.95530*0.95360
04/14/2000 02:20:00*0.95440*0.95420*0.95520*0.95390
04/14/2000 02:25:00*0.95420*0.95410*0.95500*0.95390
04/14/2000 02:30:00*0.95420*0.95430*0.95530*0.95400
04/14/2000 02:35:00*0.95440*0.95420*0.95520*0.95400
04/14/2000 02:40:00*0.95410*0.95430*0.95450*0.95380
04/14/2000 02:45:00*0.95430*0.95390*0.95500*0.95380
04/14/2000 02:50:00*0.95380*0.95370*0.95470*0.95340
04/14/2000 02:55:00*0.95390*0.95350*0.95460*0.95320
04/14/2000 03:00:00*0.95360*0.95430*0.95440*0.95300
04/14/2000 03:05:00*0.95420*0.95430*0.95540*0.95370
04/14/2000 03:10:00*0.95410*0.95450*0.95530*0.95410
04/14/2000 03:15:00*0.95440*0.95380*0.95500*0.95370
04/14/2000 03:20:00*0.95390*0.95410*0.95490*0.95370
04/14/2000 03:25:00*0.95420*0.95450*0.95540*0.95410
04/14/2000 03:30:00*0.95470*0.95460*0.95480*0.95420
04/14/2000 03:35:00*0.95470*0.95470*0.95570*0.95440
04/14/2000 03:40:00*0.95460*0.95480*0.95560*0.95430
04/14/2000 03:45:00*0.95470*0.95490*0.95490*0.95440
04/14/2000 03:50:00*0.95470*0.95490*0.95520*0.95460
04/14/2000 03:55:00*0.95490*0.95480*0.95590*0.95450
04/14/2000 04:00:00*0.95490*0.95430*0.95540*0.95420
04/14/2000 04:05:00*0.95450*0.95370*0.95520*0.95360
04/14/2000 04:10:00*0.95460*0.95450*0.95510*0.95370
04/14/2000 04:15:00*0.95450*0.95530*0.95540*0.95400
04/14/2000 04:20:00*0.95430*0.95420*0.95520*0.95400
04/14/2000 04:25:00*0.95430*0.95430*0.95520*0.95390
04/14/2000 04:30:00*0.95420*0.95430*0.95520*0.95400
04/14/2000 04:35:00*0.95440*0.95450*0.95530*0.95410
04/14/2000 04:40:00*0.95460*0.95440*0.95560*0.95440
04/14/2000 04:45:00*0.95470*0.95440*0.95550*0.95410
04/14/2000 04:50:00*0.95410*0.95460*0.95520*0.95400
04/14/2000 04:55:00*0.95460*0.95500*0.95590*0.95430
04/14/2000 05:00:00*0.95480*0.95490*0.95590*0.95470
04/14/2000 05:05:00*0.95470*0.95460*0.95580*0.95420
04/14/2000 05:10:00*0.95480*0.95570*0.95650*0.95440
04/14/2000 05:15:00*0.95580*0.95570*0.95650*0.95510
04/14/2000 05:20:00*0.95590*0.95540*0.95640*0.95530
04/14/2000 05:25:00*0.95560*0.95570*0.95630*0.95500
04/14/2000 05:30:00*0.95530*0.95580*0.95630*0.95530
04/14/2000 05:35:00*0.95640*0.95570*0.95680*0.95540
04/14/2000 05:40:00*0.95570*0.95560*0.95600*0.95520
04/14/2000 05:45:00*0.95560*0.95580*0.95640*0.95520
04/14/2000 05:50:00*0.95580*0.95510*0.95620*0.95490
04/14/2000 05:55:00*0.95600*0.95540*0.95640*0.95500
04/14/2000 06:00:00*0.95550*0.95550*0.95630*0.95520
04/14/2000 06:05:00*0.95560*0.95540*0.95640*0.95510
04/14/2000 06:10:00*0.95530*0.95480*0.95620*0.95470
04/14/2000 06:15:00*0.95470*0.95460*0.95580*0.95430
04/14/2000 06:20:00*0.95440*0.95540*0.95610*0.95440
04/14/2000 06:25:00*0.95530*0.95520*0.95630*0.95470
04/14/2000 06:30:00*0.95530*0.95460*0.95600*0.95460
04/14/2000 06:35:00*0.95480*0.95470*0.95570*0.95440
04/14/2000 06:40:00*0.95480*0.95490*0.95570*0.95440
04/14/2000 06:45:00*0.95490*0.95470*0.95570*0.95440
04/14/2000 06:50:00*0.95470*0.95450*0.95570*0.95420
04/14/2000 06:55:00*0.95460*0.95500*0.95560*0.95400
04/14/2000 07:00:00*0.95430*0.95380*0.95480*0.95360
04/14/2000 07:05:00*0.95380*0.95380*0.95470*0.95340
04/14/2000 07:10:00*0.95440*0.95390*0.95470*0.95350
04/14/2000 07:15:00*0.95480*0.95430*0.95500*0.95380
04/14/2000 07:20:00*0.95420*0.95390*0.95440*0.95360
04/14/2000 07:25:00*0.95410*0.95340*0.95500*0.95340
04/14/2000 07:30:00*0.95370*0.95420*0.95500*0.95350
04/14/2000 07:35:00*0.95410*0.95370*0.95510*0.95340
04/14/2000 07:40:00*0.95370*0.95340*0.95440*0.95320
04/14/2000 07:45:00*0.95330*0.95390*0.95470*0.95320
04/14/2000 07:50:00*0.95400*0.95330*0.95430*0.95320
04/14/2000 07:55:00*0.95320*0.95360*0.95450*0.95310
04/14/2000 08:00:00*0.95370*0.95360*0.95470*0.95340
04/14/2000 08:05:00*0.95390*0.95420*0.95480*0.95360
04/14/2000 08:10:00*0.95430*0.95420*0.95470*0.95390
04/14/2000 08:15:00*0.95430*0.95390*0.95460*0.95380
04/14/2000 08:20:00*0.95380*0.95380*0.95480*0.95360
04/14/2000 08:25:00*0.95380*0.95390*0.95460*0.95340
04/14/2000 08:30:00*0.95380*0.95420*0.95500*0.95360
04/14/2000 08:35:00*0.95410*0.95480*0.95610*0.95240
04/14/2000 08:40:00*0.95490*0.95670*0.95670*0.95470
04/14/2000 08:45:00*0.95600*0.95730*0.95820*0.95600
04/14/2000 08:50:00*0.95730*0.95760*0.95830*0.95630
04/14/2000 08:55:00*0.95790*0.95960*0.95970*0.95790
04/14/2000 09:00:00*0.95950*0.96180*0.96190*0.95920
04/14/2000 09:05:00*0.96190*0.96050*0.96220*0.95970
04/14/2000 09:10:00*0.96050*0.95970*0.96130*0.95940
04/14/2000 09:15:00*0.95960*0.96070*0.96170*0.95960
04/14/2000 09:20:00*0.96120*0.96100*0.96130*0.95980
04/14/2000 09:25:00*0.96040*0.95980*0.96160*0.95910
04/14/2000 09:30:00*0.95930*0.95960*0.96030*0.95890
04/14/2000 09:35:00*0.95930*0.96050*0.96050*0.95860
04/14/2000 09:40:00*0.96030*0.96080*0.96110*0.95960
04/14/2000 09:45:00*0.96080*0.96090*0.96120*0.96030
04/14/2000 09:50:00*0.96080*0.95970*0.96110*0.95970
04/14/2000 09:55:00*0.95980*0.95950*0.96020*0.95920
04/14/2000 10:00:00*0.95910*0.95870*0.95960*0.95860
04/14/2000 10:05:00*0.95880*0.95870*0.95980*0.95840
04/14/2000 10:10:00*0.95870*0.95800*0.95900*0.95790
04/14/2000 10:15:00*0.95820*0.95840*0.95920*0.95790
04/14/2000 10:20:00*0.95840*0.95930*0.95950*0.95810
04/14/2000 10:25:00*0.95950*0.95880*0.96080*0.95840
04/14/2000 10:30:00*0.95870*0.95940*0.96010*0.95860
04/14/2000 10:35:00*0.95960*0.95890*0.96050*0.95860
04/14/2000 10:40:00*0.95910*0.95960*0.96060*0.95900
04/14/2000 10:45:00*0.95980*0.95800*0.95990*0.95800
04/14/2000 10:50:00*0.95840*0.95700*0.95900*0.95700
04/14/2000 10:55:00*0.95690*0.95700*0.95720*0.95610
04/14/2000 11:00:00*0.95690*0.95620*0.95810*0.95590
04/14/2000 11:05:00*0.95630*0.95470*0.95670*0.95410
04/14/2000 11:10:00*0.95470*0.95640*0.95670*0.95470
04/14/2000 11:15:00*0.95640*0.95560*0.95670*0.95540
04/14/2000 11:20:00*0.95560*0.95620*0.95630*0.95560
04/14/2000 11:25:00*0.95670*0.95580*0.95670*0.95530
04/14/2000 11:30:00*0.95560*0.95480*0.95640*0.95430
04/14/2000 11:35:00*0.95490*0.95620*0.95630*0.95450
04/14/2000 11:40:00*0.95630*0.95630*0.95750*0.95590
04/14/2000 11:45:00*0.95630*0.95630*0.95660*0.95540
04/14/2000 11:50:00*0.95540*0.95570*0.95580*0.95520
04/14/2000 11:55:00*0.95570*0.95680*0.95710*0.95570
04/14/2000 12:00:00*0.95690*0.95660*0.95750*0.95640
04/14/2000 12:05:00*0.95650*0.95620*0.95750*0.95610
04/14/2000 12:10:00*0.95620*0.95550*0.95660*0.95550
04/14/2000 12:15:00*0.95540*0.95270*0.95570*0.95250
04/14/2000 12:20:00*0.95290*0.95500*0.95500*0.95290
04/14/2000 12:25:00*0.95520*0.95490*0.95590*0.95490
04/14/2000 12:30:00*0.95510*0.95480*0.95600*0.95450
04/14/2000 12:35:00*0.95480*0.95460*0.95510*0.95450
04/14/2000 12:40:00*0.95480*0.95490*0.95520*0.95470
04/14/2000 12:45:00*0.95470*0.95450*0.95490*0.95450
04/14/2000 12:50:00*0.95450*0.95430*0.95470*0.95380
04/14/2000 12:55:00*0.95440*0.95350*0.95440*0.95350
04/14/2000 13:00:00*0.95340*0.95400*0.95460*0.95340
04/14/2000 13:05:00*0.95390*0.95430*0.95450*0.95350
04/14/2000 13:10:00*0.95400*0.95500*0.95540*0.95400
04/14/2000 13:15:00*0.95490*0.95500*0.95580*0.95480
04/14/2000 13:20:00*0.95470*0.95510*0.95530*0.95450
04/14/2000 13:25:00*0.95510*0.95510*0.95560*0.95490
04/14/2000 13:30:00*0.95510*0.95550*0.95620*0.95510
04/14/2000 13:35:00*0.95540*0.95580*0.95600*0.95530
04/14/2000 13:40:00*0.95570*0.95640*0.95640*0.95550
04/14/2000 13:45:00*0.95640*0.95600*0.95640*0.95580
04/14/2000 13:50:00*0.95640*0.95670*0.95670*0.95620
04/14/2000 13:55:00*0.95650*0.95700*0.95740*0.95640
04/14/2000 14:00:00*0.95720*0.95720*0.95760*0.95680
04/14/2000 14:05:00*0.95710*0.95750*0.95750*0.95700
04/14/2000 14:10:00*0.95740*0.95850*0.95890*0.95740
04/14/2000 14:15:00*0.95860*0.95890*0.95890*0.95810
04/14/2000 14:20:00*0.95850*0.95820*0.95850*0.95810
04/14/2000 14:25:00*0.95770*0.95750*0.95770*0.95710
04/14/2000 14:30:00*0.95750*0.95740*0.95790*0.95710
04/14/2000 14:35:00*0.95750*0.95830*0.95830*0.95720
04/14/2000 14:40:00*0.95850*0.95900*0.95900*0.95810
04/14/2000 14:45:00*0.95890*0.95880*0.95910*0.95830
04/14/2000 14:50:00*0.95890*0.95890*0.95940*0.95890
04/14/2000 14:55:00*0.95860*0.95820*0.95860*0.95820
04/14/2000 15:00:00*0.95810*0.95860*0.95860*0.95810
04/14/2000 15:05:00*0.95870*0.95850*0.95870*0.95840
04/14/2000 15:10:00*0.95870*0.95940*0.95940*0.95870
04/14/2000 15:15:00*0.95930*0.96070*0.96070*0.95930
04/14/2000 15:20:00*0.95980*0.95940*0.95980*0.95900
04/14/2000 15:25:00*0.95950*0.96000*0.96000*0.95930
04/14/2000 15:30:00*0.96030*0.96000*0.96030*0.96000
04/14/2000 15:35:00*0.95980*0.96040*0.96040*0.95980
04/14/2000 15:40:00*0.96040*0.96040*0.96060*0.96020
04/14/2000 15:45:00*0.96090*0.96140*0.96140*0.96070
04/14/2000 15:50:00*0.96110*0.96170*0.96180*0.96110
04/14/2000 15:55:00*0.96130*0.96100*0.96130*0.96100
04/14/2000 16:00:00*0.96060*0.96090*0.96110*0.96060
04/14/2000 16:05:00*0.96070*0.96080*0.96100*0.96070
04/14/2000 16:10:00*0.96060*0.96060*0.96080*0.96060
04/14/2000 16:15:00*0.96050*0.96030*0.96080*0.95980
04/14/2000 16:20:00*0.96040*0.96040*0.96090*0.96010
04/14/2000 16:25:00*0.96060*0.96030*0.96080*0.96030
04/14/2000 16:30:00*0.96070*0.96110*0.96130*0.96070
04/14/2000 16:35:00*0.96150*0.96120*0.96150*0.96120
04/14/2000 16:40:00*0.96220*0.96220*0.96220*0.96220
04/14/2000 16:45:00*0.96250*0.96250*0.96250*0.96250
04/14/2000 16:50:00*0.96240*0.96250*0.96250*0.96240
04/14/2000 16:55:00*0.96220*0.96210*0.96230*0.96210
04/14/2000 17:00:00*0.96240*0.96220*0.96240*0.96220
