04/09/2000 14:40:00*0.95500*0.95470*0.95500*0.95470
04/09/2000 14:50:00*0.95400*0.95400*0.95400*0.95400
04/09/2000 15:00:00*0.95500*0.95500*0.95500*0.95500
04/09/2000 15:20:00*0.95500*0.95500*0.95500*0.95500
04/09/2000 15:30:00*0.95600*0.95600*0.95600*0.95600
04/09/2000 15:40:00*0.95590*0.95590*0.95590*0.95590
04/09/2000 15:50:00*0.95600*0.95600*0.95600*0.95600
04/09/2000 15:55:00*0.95530*0.95540*0.95540*0.95530
04/09/2000 16:00:00*0.95540*0.95540*0.95540*0.95540
04/09/2000 16:05:00*0.95530*0.95520*0.95530*0.95520
04/09/2000 16:10:00*0.95530*0.95530*0.95530*0.95530
04/09/2000 16:15:00*0.95540*0.95520*0.95540*0.95520
04/09/2000 16:20:00*0.95530*0.95520*0.95530*0.95520
04/09/2000 16:25:00*0.95540*0.95530*0.95540*0.95500
04/09/2000 16:30:00*0.95520*0.95520*0.95520*0.95520
04/09/2000 16:35:00*0.95540*0.95530*0.95540*0.95530
04/09/2000 16:40:00*0.95530*0.95500*0.95530*0.95500
04/09/2000 17:00:00*0.95520*0.95520*0.95520*0.95520
