04/07/2000 17:05:00*0.95530*0.95490*0.95650*0.95490
04/07/2000 17:10:00*0.95530*0.95540*0.95580*0.95520
04/07/2000 17:15:00*0.95550*0.95490*0.95580*0.95490
04/07/2000 17:20:00*0.95490*0.95530*0.95530*0.95470
04/07/2000 17:25:00*0.95550*0.95490*0.95550*0.95490
04/07/2000 17:30:00*0.95490*0.95450*0.95510*0.95450
04/07/2000 17:35:00*0.95450*0.95450*0.95510*0.95450
04/07/2000 19:10:00*0.95520*0.95520*0.95520*0.95520
04/07/2000 20:45:00*0.95520*0.95520*0.95520*0.95520
04/07/2000 22:40:00*0.95520*0.95520*0.95520*0.95520
