03/31/2000 17:05:00*0.95590*0.95590*0.95600*0.95570
03/31/2000 17:10:00*0.95590*0.95620*0.95620*0.95580
03/31/2000 17:15:00*0.95640*0.95550*0.95640*0.95550
03/31/2000 17:20:00*0.95610*0.95620*0.95680*0.95560
03/31/2000 17:25:00*0.95580*0.95570*0.95620*0.95570
03/31/2000 17:30:00*0.95590*0.95570*0.95610*0.95570
03/31/2000 17:35:00*0.95570*0.95570*0.95570*0.95570
03/31/2000 17:40:00*0.95560*0.95550*0.95560*0.95550
03/31/2000 17:45:00*0.95550*0.95520*0.95550*0.95520
03/31/2000 17:50:00*0.95510*0.95530*0.95530*0.95510
03/31/2000 17:55:00*0.95530*0.95550*0.95550*0.95520
03/31/2000 18:45:00*0.95600*0.95530*0.95600*0.95530
03/31/2000 21:00:00*0.95620*0.95620*0.95620*0.95620
03/31/2000 21:50:00*0.95600*0.95600*0.95600*0.95600
