03/24/2000 17:05:00*0.97770*0.97780*0.97780*0.97770
03/24/2000 17:10:00*0.97790*0.97770*0.97790*0.97770
03/24/2000 17:15:00*0.97770*0.97770*0.97770*0.97770
03/24/2000 17:20:00*0.97780*0.97810*0.97810*0.97780
03/24/2000 17:25:00*0.97790*0.97790*0.97810*0.97790
03/24/2000 17:30:00*0.97790*0.97810*0.97810*0.97790
03/24/2000 17:45:00*0.97820*0.97820*0.97820*0.97820
03/24/2000 17:55:00*0.97830*0.97830*0.97830*0.97830
03/24/2000 19:50:00*0.97870*0.97870*0.97870*0.97870
03/24/2000 20:05:00*0.97750*0.97750*0.97750*0.97750
